^_USNS - Stooq US NYSE All Stocks Price Index

pią, 14 lut 2025, 19:27 CET, NY 13:27, Londyn 18:27, Tokio 3:27, ^SPX -0.01%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 lut, 19:12 657.59 +0.06 (+0.01%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	657.59	+0.06	+0.01%	+36.88	+5.94%	1,770,651,445	19:12
BFLY-WS.US	BUTTERFLY NETWORK	0.44500	+0.08500	+23.61%	+0.41350	+1312.70%	55,048	19:06
BBAI-WS.US	BIGBEAR.AI HOLDINGS	3.2110	-0.5790	-15.28%	+2.9452	+1108.05%	299,860	19:08
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.40800	-0.01190	-2.83%	+0.36730	+902.46%	77,480	19:10
BFLY.US	BUTTERFLY NETWORK	4.84000	+0.19000	+4.09%	+3.82000	+374.51%	2,657,327	19:12
BBAI.US	BIGBEAR.AI HOLDINGS	8.8895	-0.8905	-9.11%	+6.9795	+365.42%	56,227,887	19:12
BBAR.US	BANCO BBVA ARGENTINA	20.1600	-0.0100	-0.05%	+14.6500	+265.88%	242,176	19:08
BROS.US	DUTCH BROS	82.1000	-1.4400	-1.72%	+54.5600	+198.11%	1,545,207	19:12
BMA.US	BANCO MACRO	90.5500	-1.6400	-1.78%	+59.6200	+192.76%	89,792	19:09
BARK-WS.US	BARK	0.11250	-0.00680	-5.70%	+0.06250	+125.00%	100	15:46
BE.US	BLOOM ENERGY	25.2900	+0.5800	+2.35%	+13.5800	+115.97%	1,191,817	19:12
BTCL.US	T-REX 2X LONG BITCOIN DAILY TARGET ETF	52.5004	+2.5004	+5.00%	+27.8404	+112.90%	82,662	19:12
BCS.US	BARCLAYS	14.8550	+0.3150	+2.17%	+7.8391	+111.73%	9,294,804	19:12
BB.US	BLACKBERRY	5.6702	-0.2398	-4.06%	+2.8902	+103.96%	14,762,646	19:12
BV.US	BRIGHTVIEW HOLDINGS	14.7300	0.0000	0.00%	+6.2400	+73.50%	132,320	19:12
BARK.US	BARK	1.9950	-0.0150	-0.75%	+0.8350	+71.98%	389,564	19:11
BBW.US	BUILD-A-BEAR WORKSHOP	37.9100	-0.0900	-0.24%	+15.7900	+71.38%	33,073	19:11
BABA.US	ALIBABA GROUP HOLDING	124.4273	+4.8873	+4.09%	+51.0373	+69.54%	25,777,806	19:12
BFH.US	BREAD FINANCIAL HOLDINGS	62.5300	+1.2600	+2.06%	+25.2200	+67.60%	70,727	19:08
BLX.US	BANCO LATINOAMERICANO DE COMERCIO EXTERIOR	38.120	+0.090	+0.24%	+15.000	+64.88%	8,548	18:58
BSX.US	BOSTON SCIENTIFIC	106.380	+0.240	+0.23%	+40.430	+61.30%	1,082,276	19:12
BK.US	BANK OF NEW YORK MELLON	87.700	+0.820	+0.94%	+33.220	+60.98%	1,598,171	19:12
BH-A.US	BIGLARI HOLDINGS	1185.00	+7.00	+0.59%	+435.00	+58.00%	51	16:06
BH.US	BIGLARI HOLDINGS	241.8027	-1.0773	-0.44%	+88.7427	+57.98%	111	18:44
BTC.US	GRAYSCALE BITCOIN MINI TRUST ETF	43.7765	+1.1165	+2.62%	+15.9765	+57.47%	428,944	19:12
BJ.US	BJ'S WHOLESALE CLUB HOLDINGS	106.3700	-0.5800	-0.54%	+38.1700	+55.97%	303,436	19:12
BKU.US	BANKUNITED	40.500	+0.120	+0.30%	+14.310	+54.64%	28,832	19:07
BNT.US	BROOKFIELD WEALTH SOLUTIONS	60.7600	+0.4500	+0.75%	+21.1900	+53.55%	702	16:35
BN.US	BROOKFIELD	60.8800	+0.5000	+0.83%	+21.2300	+53.54%	839,729	19:12
BOOT.US	BOOT BARN HOLDINGS	137.0500	+2.2900	+1.70%	+46.6100	+51.54%	160,779	19:12
BEKE.US	KE HOLDINGS	20.5150	+0.1250	+0.61%	+6.7350	+48.88%	3,292,061	19:12
B.US	BARNES GROUP	47.48	0.00	0.00%	+15.39	+47.96%	0	24 sty
BAM.US	BROOKFIELD ASSET MANAGEMENT	59.3300	+1.7600	+3.06%	+19.1300	+47.59%	556,007	19:12
BNRE-A.US	BROOKFIELD WEALTH SOLUTIONS	50.01	0.00	0.00%	+15.61	+45.38%	0	29 sie
BALY.US	BALLY'S	15.668	-0.052	-0.33%	+4.678	+42.57%	7,922	18:36
BAC.US	BANK OF AMERICA	46.7600	+0.4300	+0.93%	+13.6300	+41.14%	9,394,928	19:12
BMI.US	BADGER METER	216.5400	-2.7400	-1.25%	+63.0700	+41.10%	13,975	19:11
BY.US	BYLINE BANCORP	29.4650	-0.1650	-0.56%	+8.5250	+40.71%	5,063	19:08
BHE.US	BENCHMARK ELECTRONICS	41.4900	-0.2500	-0.60%	+11.5800	+38.72%	15,889	19:11
BKSY.US	BLACKSKY TECHNOLOGY	16.7272	-1.0328	-5.82%	+4.6472	+38.47%	505,519	19:12
BLND.US	BLEND LABS	3.7700	-0.1200	-3.08%	+1.0200	+37.09%	1,135,751	19:12
BDC.US	BELDEN	114.8650	+0.4750	+0.42%	+30.4650	+36.10%	131,011	19:11
BOW.US	BOWHEAD SPECIALTY HOLDINGS	32.2400	-0.5900	-1.80%	+8.4400	+35.46%	2,920	18:54
BERY.US	BERRY GLOBAL GROUP	70.5000	+0.0900	+0.13%	+18.0440	+34.40%	197,239	19:12
BRO.US	BROWN & BROWN	110.4400	-0.4900	-0.44%	+28.2400	+34.36%	210,254	19:12
BOX.US	BOX	35.3600	-0.0300	-0.08%	+9.0100	+34.19%	153,881	19:11
BHLB.US	BERKSHIRE HILLS BANCORP	29.3400	-0.2400	-0.81%	+7.3000	+33.12%	29,333	19:12
BRBR.US	BELLRING BRANDS	77.1500	-0.4000	-0.52%	+18.6700	+31.93%	165,658	19:12
BKV.US	BKV	23.7300	-0.2700	-1.13%	+5.7300	+31.83%	45,382	19:12
BTO.US	JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND	37.3100	+0.0700	+0.19%	+8.7900	+30.82%	15,240	18:59
BTI.US	BRITISH AMERICAN TOBACCO	39.0350	-0.5750	-1.45%	+8.7250	+28.79%	3,427,940	19:12

1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.