| pią, 28 mar 2025, 0:44 CET, NY 19:44, Londyn 23:44, Tokio 8:44, ^SPX -0.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 27 mar, 23:15 617.96 -1.31 (-0.21%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 237 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.96 | -1.31 | -0.21% | -24.52 | -3.82% | 4,645,751,315 | 27 mar | | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
|---|
| BFLY-WS.US | BUTTERFLY NETWORK | 0.10005 | -0.00495 | -4.71% | +0.06485 | +184.23% | 52,553 | 27 mar | | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 0.97410 | +0.00410 | +0.42% | +0.59100 | +154.27% | 64,296 | 27 mar | | BARK-WS.US | BARK | 0.07200 | +0.00320 | +4.65% | +0.04320 | +150.00% | 100 | 27 mar | | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.14000 | -0.00980 | -6.54% | +0.08300 | +145.61% | 37,371 | 27 mar | | BFLY.US | BUTTERFLY NETWORK INC | 2.4400 | -0.1600 | -6.15% | +1.3800 | +130.19% | 3,326,466 | 27 mar | | BBAR.US | BANCO BBVA ARGENTINA SA | 19.1400 | -0.4400 | -2.25% | +10.6400 | +125.18% | 383,385 | 27 mar | | BKKT-WS.US | BAKKT HOLDINGS | 0.20846 | -0.02255 | -9.76% | +0.10446 | +100.44% | 56,725 | 27 mar | | BE.US | BLOOM ENERGY CORP | 21.9900 | -0.2900 | -1.30% | +10.9600 | +99.37% | 4,479,992 | 27 mar | | BROS.US | DUTCH BROS INC | 65.0100 | -3.7600 | -5.47% | +31.8600 | +96.11% | 5,774,204 | 27 mar | | BABA.US | ALIBABA GROUP HOLDING LTD | 135.6300 | +3.3900 | +2.56% | +64.0400 | +89.45% | 16,659,442 | 27 mar | | BOW.US | BOWHEAD SPECIALTY HOLDINGS INC | 41.0000 | +0.6400 | +1.59% | +17.2000 | +72.27% | 401,860 | 27 mar | | BCS.US | BARCLAYS PLC | 15.8800 | -0.1800 | -1.12% | +6.4600 | +68.58% | 11,370,206 | 27 mar | | BTCL.US | T-REX 2X LONG BITCOIN DAILY TARGET | 38.3500 | +0.4400 | +1.16% | +13.6900 | +55.52% | 43,686 | 27 mar | | BMA.US | BANCO MACRO SA | 80.1700 | -2.6500 | -3.20% | +28.5000 | +55.16% | 331,976 | 27 mar | | BEKE.US | KE HOLDINGS INC | 21.1900 | +0.5000 | +2.42% | +7.4800 | +54.56% | 12,305,859 | 27 mar | | BK.US | BANK OF NEW YORK MELLON CORP | 84.4800 | -0.6100 | -0.72% | +27.5500 | +48.39% | 3,171,223 | 27 mar | | BJ.US | BJ'S WHOLESALE CLUB HOLDINGS | 112.4800 | +1.9900 | +1.80% | +35.9900 | +47.05% | 1,636,858 | 27 mar | | BSX.US | BOSTON SCIENTIFIC CORP | 100.800 | -1.540 | -1.50% | +32.180 | +46.90% | 7,610,542 | 27 mar | | BRDG.US | BRIDGE INVESTMENT GROUP HOLDINGS | 9.980 | -0.140 | -1.38% | +3.180 | +46.76% | 414,729 | 27 mar | | BB.US | BLACKBERRY LTD | 3.9600 | -0.1900 | -4.58% | +1.2100 | +44.00% | 13,219,922 | 27 mar | | BBAI.US | BIGBEAR.AI HOLDINGS INC | 3.0600 | -0.1300 | -4.08% | +0.9100 | +42.33% | 24,835,247 | 27 mar | | BRO.US | BROWN & BROWN INC | 122.9000 | +1.1300 | +0.93% | +35.6400 | +40.84% | 1,232,694 | 27 mar | | BTC.US | GRAYSCALE BITCOIN MINI TRUST ETF | 38.5600 | +0.2100 | +0.55% | +10.7600 | +38.71% | 662,052 | 27 mar | | BFH.US | BREAD FINANCIAL HOLDINGS INC | 51.260 | -0.190 | -0.37% | +13.640 | +36.26% | 660,138 | 27 mar | | BTI.US | BRITISH AMERICAN TOBACCO PLC | 41.190 | +0.370 | +0.91% | +10.850 | +35.76% | 3,749,340 | 27 mar | | BWNB.US | BABCOCK & WILCOX ENTERPRISES | 18.6200 | -0.4100 | -2.15% | +4.7200 | +33.96% | 19,966 | 27 mar | | BHR.US | BRAEMAR HOTELS & RESORTS INC | 2.6900 | -0.0400 | -1.47% | +0.6800 | +33.83% | 184,803 | 27 mar | | BEST.US | BEST INC | 2.7800 | 0.0000 | 0.00% | +0.6800 | +32.38% | 0 | 7 mar | | BHE.US | BENCHMARK ELECTRONICS INC | 39.7200 | -0.1200 | -0.30% | +9.5300 | +31.57% | 298,545 | 27 mar | | BNT.US | BROOKFIELD WEALTH SOLUTIONS LTD | 53.9000 | -0.3000 | -0.55% | +12.5679 | +30.41% | 21,890 | 27 mar | | BN.US | BROOKFIELD CORP | 54.140 | -0.150 | -0.28% | +12.560 | +30.21% | 2,000,143 | 27 mar | | BBW.US | BUILD-A-BEAR WORKSHOP INC | 38.3200 | -0.2000 | -0.52% | +8.5900 | +28.89% | 195,261 | 27 mar | | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 37.7900 | -0.1500 | -0.40% | +8.4400 | +28.76% | 47,534 | 27 mar | | BWSN.US | BABCOCK & WILCOX ENTERPRISES | 20.9400 | -0.5050 | -2.35% | +4.6300 | +28.39% | 15,596 | 27 mar | | BRK-B.US | BERKSHIRE HATHAWAY INC | 534.5200 | +1.3100 | +0.25% | +117.5900 | +28.20% | 5,146,547 | 27 mar | | BERY.US | BERRY GLOBAL GROUP INC | 69.990 | +0.780 | +1.13% | +15.126 | +27.57% | 1,207,219 | 27 mar | | BRK-A.US | BERKSHIRE HATHAWAY INC | 801950.000 | +2987.438 | +0.37% | +172340.000 | +27.37% | 1,843 | 27 mar | | BRBR.US | BELLRING BRANDS INC | 73.9800 | +0.1400 | +0.19% | +15.1800 | +25.82% | 692,391 | 27 mar | | BKU.US | BANKUNITED INC | 35.190 | -0.280 | -0.79% | +7.020 | +24.92% | 385,497 | 27 mar | | BY.US | BYLINE BANCORP INC | 26.8500 | +0.0900 | +0.34% | +5.2400 | +24.25% | 99,277 | 27 mar | | BCH.US | BANCO DE CHILE | 26.9600 | -0.1200 | -0.44% | +5.0600 | +23.11% | 179,807 | 27 mar | | BAM.US | BROOKFIELD ASSET MANAGEMENT LTD | 50.4100 | -0.2100 | -0.41% | +8.6100 | +20.60% | 983,777 | 27 mar | | BRC.US | BRADY CORP | 71.59000 | 0.00000 | 0.00% | +12.01000 | +20.16% | 194,770 | 27 mar | | BMI.US | BADGER METER INC | 193.20000 | +0.82000 | +0.43% | +32.20000 | +20.00% | 293,823 | 27 mar | | BBVA.US | BANCO BILBAO VIZCAYA ARGENTARIA | 14.1400 | -0.0800 | -0.56% | +2.2900 | +19.32% | 1,652,632 | 27 mar | | BSAC.US | BANCO SANTANDER CHILE | 23.4900 | -0.0200 | -0.09% | +3.7300 | +18.88% | 238,910 | 27 mar | | BH.US | BIGLARI HOLDINGS INC | 224.0700 | +12.6700 | +5.99% | +35.4700 | +18.81% | 9,712 | 27 mar | | BOOT.US | BOOT BARN HOLDINGS INC | 107.270 | +0.660 | +0.62% | +15.950 | +17.47% | 583,418 | 27 mar | | BR.US | BROADRIDGE FINANCIAL SOLUTIONS | 238.890 | +0.700 | +0.29% | +35.050 | +17.19% | 445,122 | 27 mar | | BHLB.US | BERKSHIRE HILLS BANCORP INC | 26.620 | -0.100 | -0.37% | +3.830 | +16.81% | 292,379 | 27 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |