pią, 14 lut 2025, 18:12 CET, NY 12:12, Londyn 17:12, Tokio 2:12, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 17:57  657.97  +0.44 (+0.07%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.97+0.44+0.07%+37.26+6.00%1,337,419,08017:57
SymbolNazwaKursZmianaZmiana 1r WolumenData
BFLY-WS.USBUTTERFLY NETWORK0.44000+0.08000+22.22%+0.40850+1296.83%48,50417:50
BBAI-WS.USBIGBEAR.AI HOLDINGS3.2901-0.4999-13.19%+3.0243+1137.81%217,84517:55
BKSY-WS.USBLACKSKY TECHNOLOGY0.39810-0.02180-5.19%+0.35740+878.13%71,31217:55
BFLY.USBUTTERFLY NETWORK4.82500+0.17500+3.76%+3.80500+373.04%2,346,13917:57
BBAI.USBIGBEAR.AI HOLDINGS8.8600-0.9200-9.41%+6.9500+363.87%40,994,23917:57
BBAR.USBANCO BBVA ARGENTINA20.0178-0.1522-0.75%+14.5078+263.30%200,95017:57
BROS.USDUTCH BROS81.3650-2.1750-2.60%+53.8250+195.44%1,306,64517:57
BMA.USBANCO MACRO90.1400-2.0500-2.22%+59.2100+191.43%68,47117:56
BARK-WS.USBARK0.11250-0.00680-5.70%+0.06250+125.00%10015:46
BE.USBLOOM ENERGY25.4700+0.7600+3.08%+13.7600+117.51%899,70517:57
BCS.USBARCLAYS14.8550+0.3150+2.17%+7.8391+111.73%7,777,80117:57
BB.USBLACKBERRY5.7476-0.1624-2.75%+2.9676+106.75%10,757,84217:57
BTCL.UST-REX 2X LONG BITCOIN DAILY TARGET ETF50.4414+0.4414+0.88%+25.7814+104.55%25,62917:54
BV.USBRIGHTVIEW HOLDINGS14.8300+0.1000+0.68%+6.3400+74.68%73,94117:56
BBW.USBUILD-A-BEAR WORKSHOP38.0418+0.0418+0.11%+15.9218+71.98%27,27717:55
BARK.USBARK1.9900-0.0200-1.00%+0.8300+71.55%331,21017:55
BABA.USALIBABA GROUP HOLDING123.2900+3.7500+3.14%+49.9000+67.99%21,969,26017:57
BFH.USBREAD FINANCIAL HOLDINGS62.3450+1.0750+1.75%+25.0350+67.10%40,86417:55
BLX.USBANCO LATINOAMERICANO DE COMERCIO EXTERIOR38.040+0.010+0.03%+14.920+64.53%7,91917:46
BK.USBANK OF NEW YORK MELLON87.905+1.025+1.18%+33.425+61.35%1,210,38117:57
BSX.USBOSTON SCIENTIFIC105.990-0.150-0.14%+40.040+60.71%737,64917:57
BH.USBIGLARI HOLDINGS244.0000+1.1200+0.46%+90.9400+59.41%5017:39
BH-A.USBIGLARI HOLDINGS1185.00+7.00+0.59%+435.00+58.00%5116:06
BJ.USBJ'S WHOLESALE CLUB HOLDINGS105.9500-1.0000-0.94%+37.7500+55.35%194,58117:57
BTC.USGRAYSCALE BITCOIN MINI TRUST ETF43.1095+0.4495+1.05%+15.3095+55.07%180,65517:56
BKU.USBANKUNITED40.525+0.145+0.36%+14.335+54.73%18,51017:55
BN.USBROOKFIELD60.8950+0.5150+0.85%+21.2450+53.58%651,38717:57
BNT.USBROOKFIELD WEALTH SOLUTIONS60.7600+0.4500+0.75%+21.1900+53.55%70216:35
BOOT.USBOOT BARN HOLDINGS137.1600+2.4000+1.78%+46.7200+51.66%110,93917:56
BEKE.USKE HOLDINGS20.4000+0.0100+0.05%+6.6200+48.04%2,697,06817:57
B.USBARNES GROUP47.480.000.00%+15.39+47.96%024 sty
BAM.USBROOKFIELD ASSET MANAGEMENT59.3000+1.7300+3.01%+19.1000+47.51%426,71117:56
BNRE-A.USBROOKFIELD WEALTH SOLUTIONS50.010.000.00%+15.61+45.38%029 sie
BALY.USBALLY'S15.845+0.125+0.80%+4.855+44.18%14216:58
BMI.USBADGER METER217.5700-1.7100-0.78%+64.1000+41.77%8,11617:54
BAC.USBANK OF AMERICA46.7350+0.4050+0.87%+13.6050+41.07%7,590,00617:57
BY.USBYLINE BANCORP29.4900-0.1400-0.47%+8.5500+40.83%3,23517:31
BLND.USBLEND LABS3.8450-0.0450-1.16%+1.0950+39.82%795,55117:56
BKSY.USBLACKSKY TECHNOLOGY16.8800-0.8800-4.95%+4.8000+39.74%377,52017:57
BHE.USBENCHMARK ELECTRONICS41.3700-0.3700-0.89%+11.4600+38.31%10,03617:53
BOW.USBOWHEAD SPECIALTY HOLDINGS32.5400-0.2900-0.88%+8.7400+36.72%2,02017:13
BDC.USBELDEN115.1600+0.7700+0.67%+30.7600+36.45%122,08317:53
BERY.USBERRY GLOBAL GROUP70.5930+0.1830+0.26%+18.1370+34.58%139,32417:57
BRO.USBROWN & BROWN110.6000-0.3300-0.30%+28.4000+34.55%140,97017:55
BOX.USBOX35.3700-0.0200-0.06%+9.0200+34.23%98,60917:57
BHLB.USBERKSHIRE HILLS BANCORP29.4600-0.1200-0.41%+7.4200+33.67%23,35217:54
BRBR.USBELLRING BRANDS77.4350-0.1150-0.15%+18.9550+32.41%106,09217:57
BKV.USBKV23.8250-0.1750-0.73%+5.8250+32.36%35,68917:52
BTO.USJOHN HANCOCK FINANCIAL OPPORTUNITIES FUND37.4300+0.1900+0.51%+8.9100+31.24%12,62117:54
BWNB.USBABCOCK & WILCOX ENTERPRISES21.8900+0.0800+0.37%+5.0600+30.07%23417:20
   1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq