| pią, 14 lut 2025, 18:12 CET, NY 12:12, Londyn 17:12, Tokio 2:12, ^SPX -0.05% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 17:57 657.97 +0.44 (+0.07%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.97 | +0.44 | +0.07% | +37.26 | +6.00% | 1,337,419,080 | 17:57 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
BFLY-WS.US | BUTTERFLY NETWORK | 0.44000 | +0.08000 | +22.22% | +0.40850 | +1296.83% | 48,504 | 17:50 | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 3.2901 | -0.4999 | -13.19% | +3.0243 | +1137.81% | 217,845 | 17:55 | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.39810 | -0.02180 | -5.19% | +0.35740 | +878.13% | 71,312 | 17:55 | BFLY.US | BUTTERFLY NETWORK | 4.82500 | +0.17500 | +3.76% | +3.80500 | +373.04% | 2,346,139 | 17:57 | BBAI.US | BIGBEAR.AI HOLDINGS | 8.8600 | -0.9200 | -9.41% | +6.9500 | +363.87% | 40,994,239 | 17:57 | BBAR.US | BANCO BBVA ARGENTINA | 20.0178 | -0.1522 | -0.75% | +14.5078 | +263.30% | 200,950 | 17:57 | BROS.US | DUTCH BROS | 81.3650 | -2.1750 | -2.60% | +53.8250 | +195.44% | 1,306,645 | 17:57 | BMA.US | BANCO MACRO | 90.1400 | -2.0500 | -2.22% | +59.2100 | +191.43% | 68,471 | 17:56 | BARK-WS.US | BARK | 0.11250 | -0.00680 | -5.70% | +0.06250 | +125.00% | 100 | 15:46 | BE.US | BLOOM ENERGY | 25.4700 | +0.7600 | +3.08% | +13.7600 | +117.51% | 899,705 | 17:57 | BCS.US | BARCLAYS | 14.8550 | +0.3150 | +2.17% | +7.8391 | +111.73% | 7,777,801 | 17:57 | BB.US | BLACKBERRY | 5.7476 | -0.1624 | -2.75% | +2.9676 | +106.75% | 10,757,842 | 17:57 | BTCL.US | T-REX 2X LONG BITCOIN DAILY TARGET ETF | 50.4414 | +0.4414 | +0.88% | +25.7814 | +104.55% | 25,629 | 17:54 | BV.US | BRIGHTVIEW HOLDINGS | 14.8300 | +0.1000 | +0.68% | +6.3400 | +74.68% | 73,941 | 17:56 | BBW.US | BUILD-A-BEAR WORKSHOP | 38.0418 | +0.0418 | +0.11% | +15.9218 | +71.98% | 27,277 | 17:55 | BARK.US | BARK | 1.9900 | -0.0200 | -1.00% | +0.8300 | +71.55% | 331,210 | 17:55 | BABA.US | ALIBABA GROUP HOLDING | 123.2900 | +3.7500 | +3.14% | +49.9000 | +67.99% | 21,969,260 | 17:57 | BFH.US | BREAD FINANCIAL HOLDINGS | 62.3450 | +1.0750 | +1.75% | +25.0350 | +67.10% | 40,864 | 17:55 | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 38.040 | +0.010 | +0.03% | +14.920 | +64.53% | 7,919 | 17:46 | BK.US | BANK OF NEW YORK MELLON | 87.905 | +1.025 | +1.18% | +33.425 | +61.35% | 1,210,381 | 17:57 | BSX.US | BOSTON SCIENTIFIC | 105.990 | -0.150 | -0.14% | +40.040 | +60.71% | 737,649 | 17:57 | BH.US | BIGLARI HOLDINGS | 244.0000 | +1.1200 | +0.46% | +90.9400 | +59.41% | 50 | 17:39 | BH-A.US | BIGLARI HOLDINGS | 1185.00 | +7.00 | +0.59% | +435.00 | +58.00% | 51 | 16:06 | BJ.US | BJ'S WHOLESALE CLUB HOLDINGS | 105.9500 | -1.0000 | -0.94% | +37.7500 | +55.35% | 194,581 | 17:57 | BTC.US | GRAYSCALE BITCOIN MINI TRUST ETF | 43.1095 | +0.4495 | +1.05% | +15.3095 | +55.07% | 180,655 | 17:56 | BKU.US | BANKUNITED | 40.525 | +0.145 | +0.36% | +14.335 | +54.73% | 18,510 | 17:55 | BN.US | BROOKFIELD | 60.8950 | +0.5150 | +0.85% | +21.2450 | +53.58% | 651,387 | 17:57 | BNT.US | BROOKFIELD WEALTH SOLUTIONS | 60.7600 | +0.4500 | +0.75% | +21.1900 | +53.55% | 702 | 16:35 | BOOT.US | BOOT BARN HOLDINGS | 137.1600 | +2.4000 | +1.78% | +46.7200 | +51.66% | 110,939 | 17:56 | BEKE.US | KE HOLDINGS | 20.4000 | +0.0100 | +0.05% | +6.6200 | +48.04% | 2,697,068 | 17:57 | B.US | BARNES GROUP | 47.48 | 0.00 | 0.00% | +15.39 | +47.96% | 0 | 24 sty | BAM.US | BROOKFIELD ASSET MANAGEMENT | 59.3000 | +1.7300 | +3.01% | +19.1000 | +47.51% | 426,711 | 17:56 | BNRE-A.US | BROOKFIELD WEALTH SOLUTIONS | 50.01 | 0.00 | 0.00% | +15.61 | +45.38% | 0 | 29 sie | BALY.US | BALLY'S | 15.845 | +0.125 | +0.80% | +4.855 | +44.18% | 142 | 16:58 | BMI.US | BADGER METER | 217.5700 | -1.7100 | -0.78% | +64.1000 | +41.77% | 8,116 | 17:54 | BAC.US | BANK OF AMERICA | 46.7350 | +0.4050 | +0.87% | +13.6050 | +41.07% | 7,590,006 | 17:57 | BY.US | BYLINE BANCORP | 29.4900 | -0.1400 | -0.47% | +8.5500 | +40.83% | 3,235 | 17:31 | BLND.US | BLEND LABS | 3.8450 | -0.0450 | -1.16% | +1.0950 | +39.82% | 795,551 | 17:56 | BKSY.US | BLACKSKY TECHNOLOGY | 16.8800 | -0.8800 | -4.95% | +4.8000 | +39.74% | 377,520 | 17:57 | BHE.US | BENCHMARK ELECTRONICS | 41.3700 | -0.3700 | -0.89% | +11.4600 | +38.31% | 10,036 | 17:53 | BOW.US | BOWHEAD SPECIALTY HOLDINGS | 32.5400 | -0.2900 | -0.88% | +8.7400 | +36.72% | 2,020 | 17:13 | BDC.US | BELDEN | 115.1600 | +0.7700 | +0.67% | +30.7600 | +36.45% | 122,083 | 17:53 | BERY.US | BERRY GLOBAL GROUP | 70.5930 | +0.1830 | +0.26% | +18.1370 | +34.58% | 139,324 | 17:57 | BRO.US | BROWN & BROWN | 110.6000 | -0.3300 | -0.30% | +28.4000 | +34.55% | 140,970 | 17:55 | BOX.US | BOX | 35.3700 | -0.0200 | -0.06% | +9.0200 | +34.23% | 98,609 | 17:57 | BHLB.US | BERKSHIRE HILLS BANCORP | 29.4600 | -0.1200 | -0.41% | +7.4200 | +33.67% | 23,352 | 17:54 | BRBR.US | BELLRING BRANDS | 77.4350 | -0.1150 | -0.15% | +18.9550 | +32.41% | 106,092 | 17:57 | BKV.US | BKV | 23.8250 | -0.1750 | -0.73% | +5.8250 | +32.36% | 35,689 | 17:52 | BTO.US | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | 37.4300 | +0.1900 | +0.51% | +8.9100 | +31.24% | 12,621 | 17:54 | BWNB.US | BABCOCK & WILCOX ENTERPRISES | 21.8900 | +0.0800 | +0.37% | +5.0600 | +30.07% | 234 | 17:20 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |