| pią, 14 lut 2025, 18:33 CET, NY 12:33, Londyn 17:33, Tokio 2:33, ^SPX -0.07% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:18 657.56 +0.03 (+0.00%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.56 | +0.03 | +0.00% | +36.85 | +5.94% | 1,466,343,410 | 18:18 | Symbol | Nazwa | Kurs | Zmiana | Zmiana 1r ▼ | Wolumen | Data |
---|
BFLY-WS.US | BUTTERFLY NETWORK | 0.44980 | +0.08980 | +24.94% | +0.41830 | +1327.94% | 53,204 | 18:11 | BBAI-WS.US | BIGBEAR.AI HOLDINGS | 3.2300 | -0.5600 | -14.78% | +2.9642 | +1115.20% | 267,302 | 18:18 | BKSY-WS.US | BLACKSKY TECHNOLOGY | 0.40500 | -0.01490 | -3.55% | +0.36430 | +895.09% | 75,880 | 18:15 | BFLY.US | BUTTERFLY NETWORK | 4.78000 | +0.13000 | +2.80% | +3.76000 | +368.63% | 2,455,356 | 18:18 | BBAI.US | BIGBEAR.AI HOLDINGS | 8.6181 | -1.1619 | -11.88% | +6.7081 | +351.21% | 47,348,706 | 18:18 | BBAR.US | BANCO BBVA ARGENTINA | 20.0300 | -0.1400 | -0.69% | +14.5200 | +263.52% | 216,089 | 18:18 | BROS.US | DUTCH BROS | 81.5463 | -1.9937 | -2.39% | +54.0063 | +196.10% | 1,383,151 | 18:18 | BMA.US | BANCO MACRO | 90.5000 | -1.6900 | -1.83% | +59.5700 | +192.60% | 78,837 | 18:17 | BARK-WS.US | BARK | 0.11250 | -0.00680 | -5.70% | +0.06250 | +125.00% | 100 | 15:46 | BE.US | BLOOM ENERGY | 25.3300 | +0.6200 | +2.51% | +13.6200 | +116.31% | 979,185 | 18:18 | BCS.US | BARCLAYS | 14.8450 | +0.3050 | +2.10% | +7.8291 | +111.59% | 8,206,861 | 18:18 | BTCL.US | T-REX 2X LONG BITCOIN DAILY TARGET ETF | 51.0800 | +1.0800 | +2.16% | +26.4200 | +107.14% | 35,934 | 18:18 | BB.US | BLACKBERRY | 5.7150 | -0.1950 | -3.30% | +2.9350 | +105.58% | 11,880,287 | 18:18 | BV.US | BRIGHTVIEW HOLDINGS | 14.7250 | -0.0050 | -0.03% | +6.2350 | +73.44% | 98,590 | 18:18 | BARK.US | BARK | 1.9950 | -0.0150 | -0.75% | +0.8350 | +71.98% | 333,553 | 18:17 | BBW.US | BUILD-A-BEAR WORKSHOP | 37.8100 | -0.1900 | -0.50% | +15.6900 | +70.93% | 28,711 | 18:15 | BABA.US | ALIBABA GROUP HOLDING | 124.0700 | +4.5300 | +3.79% | +50.6800 | +69.06% | 23,510,272 | 18:18 | BFH.US | BREAD FINANCIAL HOLDINGS | 62.3900 | +1.1200 | +1.83% | +25.0800 | +67.22% | 48,201 | 18:18 | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 38.090 | +0.060 | +0.16% | +14.970 | +64.75% | 8,219 | 18:02 | BK.US | BANK OF NEW YORK MELLON | 87.935 | +1.055 | +1.21% | +33.455 | +61.41% | 1,386,405 | 18:18 | BSX.US | BOSTON SCIENTIFIC | 106.050 | -0.090 | -0.08% | +40.100 | +60.80% | 811,128 | 18:18 | BH-A.US | BIGLARI HOLDINGS | 1185.00 | +7.00 | +0.59% | +435.00 | +58.00% | 51 | 16:06 | BH.US | BIGLARI HOLDINGS | 241.8081 | -1.0719 | -0.44% | +88.7481 | +57.98% | 86 | 18:13 | BJ.US | BJ'S WHOLESALE CLUB HOLDINGS | 105.9900 | -0.9600 | -0.90% | +37.7900 | +55.41% | 229,999 | 18:17 | BTC.US | GRAYSCALE BITCOIN MINI TRUST ETF | 43.1900 | +0.5300 | +1.24% | +15.3900 | +55.36% | 244,160 | 18:17 | BKU.US | BANKUNITED | 40.590 | +0.210 | +0.52% | +14.400 | +54.98% | 22,444 | 18:17 | BNT.US | BROOKFIELD WEALTH SOLUTIONS | 60.7600 | +0.4500 | +0.75% | +21.1900 | +53.55% | 702 | 16:35 | BN.US | BROOKFIELD | 60.7600 | +0.3800 | +0.63% | +21.1100 | +53.24% | 686,865 | 18:18 | BOOT.US | BOOT BARN HOLDINGS | 136.5100 | +1.7500 | +1.30% | +46.0700 | +50.94% | 127,731 | 18:18 | BEKE.US | KE HOLDINGS | 20.4300 | +0.0400 | +0.20% | +6.6500 | +48.26% | 2,777,273 | 18:18 | B.US | BARNES GROUP | 47.48 | 0.00 | 0.00% | +15.39 | +47.96% | 0 | 24 sty | BAM.US | BROOKFIELD ASSET MANAGEMENT | 59.2150 | +1.6450 | +2.86% | +19.0150 | +47.30% | 461,609 | 18:18 | BNRE-A.US | BROOKFIELD WEALTH SOLUTIONS | 50.01 | 0.00 | 0.00% | +15.61 | +45.38% | 0 | 29 sie | BALY.US | BALLY'S | 15.662 | -0.058 | -0.37% | +4.672 | +42.51% | 284 | 17:59 | BMI.US | BADGER METER | 217.6350 | -1.6450 | -0.75% | +64.1650 | +41.81% | 10,321 | 18:17 | BAC.US | BANK OF AMERICA | 46.7650 | +0.4350 | +0.94% | +13.6350 | +41.16% | 8,118,925 | 18:18 | BY.US | BYLINE BANCORP | 29.5400 | -0.0900 | -0.30% | +8.6000 | +41.07% | 3,863 | 18:16 | BLND.US | BLEND LABS | 3.8101 | -0.0799 | -2.05% | +1.0601 | +38.55% | 860,155 | 18:18 | BKSY.US | BLACKSKY TECHNOLOGY | 16.7100 | -1.0500 | -5.91% | +4.6300 | +38.33% | 398,608 | 18:18 | BHE.US | BENCHMARK ELECTRONICS | 41.3050 | -0.4350 | -1.04% | +11.3950 | +38.10% | 10,654 | 18:07 | BDC.US | BELDEN | 115.1050 | +0.7150 | +0.63% | +30.7050 | +36.38% | 125,423 | 18:08 | BOW.US | BOWHEAD SPECIALTY HOLDINGS | 32.2350 | -0.5950 | -1.81% | +8.4350 | +35.44% | 2,620 | 18:07 | BERY.US | BERRY GLOBAL GROUP | 70.6500 | +0.2400 | +0.34% | +18.1940 | +34.68% | 152,204 | 18:18 | BRO.US | BROWN & BROWN | 110.4800 | -0.4500 | -0.41% | +28.2800 | +34.40% | 161,733 | 18:17 | BOX.US | BOX | 35.3400 | -0.0500 | -0.14% | +8.9900 | +34.12% | 111,170 | 18:17 | BHLB.US | BERKSHIRE HILLS BANCORP | 29.4600 | -0.1200 | -0.41% | +7.4200 | +33.67% | 24,788 | 18:16 | BKKT-WS.US | BAKKT HOLDINGS | 0.2771 | +0.0121 | +4.57% | +0.0694 | +33.41% | 12,981 | 17:59 | BRBR.US | BELLRING BRANDS | 77.4500 | -0.1000 | -0.13% | +18.9700 | +32.44% | 129,487 | 18:18 | BKV.US | BKV | 23.7900 | -0.2100 | -0.87% | +5.7900 | +32.17% | 37,720 | 18:16 | BTO.US | JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND | 37.4243 | +0.1843 | +0.49% | +8.9043 | +31.22% | 13,400 | 18:13 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |