pią, 14 lut 2025, 18:33 CET, NY 12:33, Londyn 17:33, Tokio 2:33, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 18:18  657.56  +0.03 (+0.00%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.56+0.03+0.00%+36.85+5.94%1,466,343,41018:18
SymbolNazwaKursZmianaZmiana 1r WolumenData
BFLY-WS.USBUTTERFLY NETWORK0.44980+0.08980+24.94%+0.41830+1327.94%53,20418:11
BBAI-WS.USBIGBEAR.AI HOLDINGS3.2300-0.5600-14.78%+2.9642+1115.20%267,30218:18
BKSY-WS.USBLACKSKY TECHNOLOGY0.40500-0.01490-3.55%+0.36430+895.09%75,88018:15
BFLY.USBUTTERFLY NETWORK4.78000+0.13000+2.80%+3.76000+368.63%2,455,35618:18
BBAI.USBIGBEAR.AI HOLDINGS8.6181-1.1619-11.88%+6.7081+351.21%47,348,70618:18
BBAR.USBANCO BBVA ARGENTINA20.0300-0.1400-0.69%+14.5200+263.52%216,08918:18
BROS.USDUTCH BROS81.5463-1.9937-2.39%+54.0063+196.10%1,383,15118:18
BMA.USBANCO MACRO90.5000-1.6900-1.83%+59.5700+192.60%78,83718:17
BARK-WS.USBARK0.11250-0.00680-5.70%+0.06250+125.00%10015:46
BE.USBLOOM ENERGY25.3300+0.6200+2.51%+13.6200+116.31%979,18518:18
BCS.USBARCLAYS14.8450+0.3050+2.10%+7.8291+111.59%8,206,86118:18
BTCL.UST-REX 2X LONG BITCOIN DAILY TARGET ETF51.0800+1.0800+2.16%+26.4200+107.14%35,93418:18
BB.USBLACKBERRY5.7150-0.1950-3.30%+2.9350+105.58%11,880,28718:18
BV.USBRIGHTVIEW HOLDINGS14.7250-0.0050-0.03%+6.2350+73.44%98,59018:18
BARK.USBARK1.9950-0.0150-0.75%+0.8350+71.98%333,55318:17
BBW.USBUILD-A-BEAR WORKSHOP37.8100-0.1900-0.50%+15.6900+70.93%28,71118:15
BABA.USALIBABA GROUP HOLDING124.0700+4.5300+3.79%+50.6800+69.06%23,510,27218:18
BFH.USBREAD FINANCIAL HOLDINGS62.3900+1.1200+1.83%+25.0800+67.22%48,20118:18
BLX.USBANCO LATINOAMERICANO DE COMERCIO EXTERIOR38.090+0.060+0.16%+14.970+64.75%8,21918:02
BK.USBANK OF NEW YORK MELLON87.935+1.055+1.21%+33.455+61.41%1,386,40518:18
BSX.USBOSTON SCIENTIFIC106.050-0.090-0.08%+40.100+60.80%811,12818:18
BH-A.USBIGLARI HOLDINGS1185.00+7.00+0.59%+435.00+58.00%5116:06
BH.USBIGLARI HOLDINGS241.8081-1.0719-0.44%+88.7481+57.98%8618:13
BJ.USBJ'S WHOLESALE CLUB HOLDINGS105.9900-0.9600-0.90%+37.7900+55.41%229,99918:17
BTC.USGRAYSCALE BITCOIN MINI TRUST ETF43.1900+0.5300+1.24%+15.3900+55.36%244,16018:17
BKU.USBANKUNITED40.590+0.210+0.52%+14.400+54.98%22,44418:17
BNT.USBROOKFIELD WEALTH SOLUTIONS60.7600+0.4500+0.75%+21.1900+53.55%70216:35
BN.USBROOKFIELD60.7600+0.3800+0.63%+21.1100+53.24%686,86518:18
BOOT.USBOOT BARN HOLDINGS136.5100+1.7500+1.30%+46.0700+50.94%127,73118:18
BEKE.USKE HOLDINGS20.4300+0.0400+0.20%+6.6500+48.26%2,777,27318:18
B.USBARNES GROUP47.480.000.00%+15.39+47.96%024 sty
BAM.USBROOKFIELD ASSET MANAGEMENT59.2150+1.6450+2.86%+19.0150+47.30%461,60918:18
BNRE-A.USBROOKFIELD WEALTH SOLUTIONS50.010.000.00%+15.61+45.38%029 sie
BALY.USBALLY'S15.662-0.058-0.37%+4.672+42.51%28417:59
BMI.USBADGER METER217.6350-1.6450-0.75%+64.1650+41.81%10,32118:17
BAC.USBANK OF AMERICA46.7650+0.4350+0.94%+13.6350+41.16%8,118,92518:18
BY.USBYLINE BANCORP29.5400-0.0900-0.30%+8.6000+41.07%3,86318:16
BLND.USBLEND LABS3.8101-0.0799-2.05%+1.0601+38.55%860,15518:18
BKSY.USBLACKSKY TECHNOLOGY16.7100-1.0500-5.91%+4.6300+38.33%398,60818:18
BHE.USBENCHMARK ELECTRONICS41.3050-0.4350-1.04%+11.3950+38.10%10,65418:07
BDC.USBELDEN115.1050+0.7150+0.63%+30.7050+36.38%125,42318:08
BOW.USBOWHEAD SPECIALTY HOLDINGS32.2350-0.5950-1.81%+8.4350+35.44%2,62018:07
BERY.USBERRY GLOBAL GROUP70.6500+0.2400+0.34%+18.1940+34.68%152,20418:18
BRO.USBROWN & BROWN110.4800-0.4500-0.41%+28.2800+34.40%161,73318:17
BOX.USBOX35.3400-0.0500-0.14%+8.9900+34.12%111,17018:17
BHLB.USBERKSHIRE HILLS BANCORP29.4600-0.1200-0.41%+7.4200+33.67%24,78818:16
BKKT-WS.USBAKKT HOLDINGS0.2771+0.0121+4.57%+0.0694+33.41%12,98117:59
BRBR.USBELLRING BRANDS77.4500-0.1000-0.13%+18.9700+32.44%129,48718:18
BKV.USBKV23.7900-0.2100-0.87%+5.7900+32.17%37,72018:16
BTO.USJOHN HANCOCK FINANCIAL OPPORTUNITIES FUND37.4243+0.1843+0.49%+8.9043+31.22%13,40018:13
   1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq