^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 sty 2025, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, WIG20 -0.16%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 sty, 15:36 649.37 +0.55 (+0.08%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 241 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	649.37	+0.55	+0.08%	+35.48	+5.78%	98,199,675	15:36
BFLY-WS.US	BUTTERFLY NETWORK	0.22000	+0.00615	+2.88%	+0.18500	+528.57%	699	15:34
BBAR.US	BANCO BBVA ARGENTINA	23.3200	-0.0500	-0.21%	+18.6100	+395.12%	7,947	15:36
BMA.US	BANCO MACRO	114.9450	-0.1650	-0.14%	+89.2750	+347.78%	627	15:34
BFLY.US	BUTTERFLY NETWORK	4.0107	+0.0707	+1.79%	+2.9707	+285.64%	76,861	15:36
BKSY-WS.US	BLACKSKY TECHNOLOGY	0.13630	0.00000	0.00%	+0.09630	+240.75%	0	15 sty
BARK-WS.US	BARK	0.11060	0.00000	0.00%	+0.07060	+176.50%	0	15 sty
BBAI-WS.US	BIGBEAR.AI HOLDINGS	0.9300	+0.1110	+13.55%	+0.5801	+165.79%	3,550	15:35
BARK.US	BARK	1.9700	-0.0400	-1.99%	+1.1450	+138.79%	24,736	15:36
BTCL.US	T-REX 2X LONG BITCOIN DAILY TARGET ETF	54.0327	-0.5573	-1.02%	+29.3727	+119.11%	2,269	15:35
BROS.US	DUTCH BROS	59.3750	+0.4850	+0.82%	+31.6450	+114.12%	14,330	15:36
BOOT.US	BOOT BARN HOLDINGS	151.23000	-0.80000	-0.53%	+80.00000	+112.31%	3,701	15:35
BBAI.US	BIGBEAR.AI HOLDINGS	3.7600	+0.3700	+10.91%	+1.9100	+103.24%	2,649,531	15:36
BE.US	BLOOM ENERGY	23.4700	+0.8200	+3.62%	+11.6200	+98.06%	68,626	15:36
BFH.US	BREAD FINANCIAL HOLDINGS	61.5100	+0.0300	+0.05%	+30.4200	+97.84%	2,802	15:35
BCS.US	BARCLAYS	13.9050	-0.1350	-0.96%	+6.8600	+97.37%	570,213	15:36
BV.US	BRIGHTVIEW HOLDINGS	15.9250	+0.0450	+0.28%	+7.5550	+90.26%	400	15:35
BHE.US	BENCHMARK ELECTRONICS	47.9600	+0.1200	+0.25%	+21.5000	+81.25%	1,570	15:34
BBW.US	BUILD-A-BEAR WORKSHOP	38.8600	-0.3900	-0.99%	+17.2500	+79.82%	616	15:31
BKKT-WS.US	BAKKT HOLDINGS	0.43710	0.00000	0.00%	+0.19210	+78.41%	0	15 sty
BALY.US	BALLY'S	18.050	0.000	0.00%	+7.410	+69.64%	7,520	15:35
BDC.US	BELDEN	117.97500	+0.62500	+0.53%	+45.49500	+62.77%	870	15:35
BSX.US	BOSTON SCIENTIFIC	97.2000	+0.3100	+0.32%	+36.9500	+61.33%	41,757	15:36
BLND.US	BLEND LABS	3.695	-0.025	-0.67%	+1.395	+60.65%	15,753	15:36
BTC.US	GRAYSCALE BITCOIN MINI TRUST ETF	43.90000	-0.25000	-0.57%	+16.10000	+57.91%	14,755	15:36
BLX.US	BANCO LATINOAMERICANO DE COMERCIO EXTERIOR	38.3300	-0.0600	-0.16%	+13.4800	+54.25%	100	15:34
B.US	BARNES GROUP	47.315	+0.015	+0.03%	+16.615	+54.12%	13,636	15:36
BRFS.US	BRF	3.9407	-0.0693	-1.73%	+1.3207	+50.41%	69,631	15:36
BWXT.US	BWX TECHNOLOGIES	119.0200	+0.5100	+0.43%	+39.5200	+49.71%	13,729	15:36
BX.US	BLACKSTONE	175.8500	+0.7100	+0.41%	+57.6000	+48.71%	21,097	15:36
BK.US	BANK OF NEW YORK MELLON	81.8800	-0.1600	-0.20%	+26.4900	+47.82%	39,897	15:36
BURL.US	BURLINGTON STORES	285.6600	+0.3900	+0.14%	+92.2900	+47.73%	1,450	15:36
BAC.US	BANK OF AMERICA	47.1450	+0.0450	+0.10%	+15.0250	+46.78%	2,151,102	15:36
BNT.US	BROOKFIELD WEALTH SOLUTIONS	56.9000	0.0000	0.00%	+18.1100	+46.69%	0	15 sty
BN.US	BROOKFIELD	56.8000	-0.1000	-0.18%	+17.8600	+45.87%	16,976	15:36
BNRE-A.US	BROOKFIELD WEALTH SOLUTIONS	50.01	0.00	0.00%	+15.61	+45.38%	0	29 sie
BW.US	BABCOCK & WILCOX ENTERPRISES	1.577	+0.017	+1.09%	+0.477	+43.36%	49,521	15:36
BMI.US	BADGER METER	216.270	+2.460	+1.15%	+65.030	+43.00%	1,100	15:36
BAM.US	BROOKFIELD ASSET MANAGEMENT	54.2315	+0.1015	+0.19%	+15.6815	+40.68%	1,737	15:36
BH.US	BIGLARI HOLDINGS	218.9700	0.0000	0.00%	+62.8500	+40.26%	0	15 sty
BRO.US	BROWN & BROWN	104.2350	+0.5550	+0.54%	+29.6850	+39.82%	5,172	15:35
BJ.US	BJ'S WHOLESALE CLUB HOLDINGS	92.3449	+0.4149	+0.45%	+25.2849	+37.70%	2,865	15:35
BOW.US	BOWHEAD SPECIALTY HOLDINGS	32.7300	+0.1300	+0.40%	+8.9300	+37.52%	607	15:31
BKU.US	BANKUNITED	39.725	-0.105	-0.26%	+10.585	+36.32%	8,908	15:36
BKV.US	BKV	24.4000	0.0000	0.00%	+6.4000	+35.56%	0	15 sty
BRBR.US	BELLRING BRANDS	72.6200	-0.1800	-0.25%	+18.6500	+34.56%	14,964	15:35
BH-A.US	BIGLARI HOLDINGS	1036.99	-22.01	-2.08%	+265.99	+34.50%	10	15:35
BKE.US	BUCKLE	48.4100	+0.0600	+0.12%	+11.8500	+32.41%	13,835	15:35
BSTZ.US	BLACKROCK SCIENCE AND TECHNOLOGY TERM TRUST	21.6050	+0.1150	+0.54%	+5.0450	+30.46%	3,100	15:32
BANC.US	BANC OF CALIFORNIA	16.0050	-0.0650	-0.40%	+3.5750	+28.76%	8,408	15:36
BRK-B.US	BERKSHIRE HATHAWAY	461.40000	+2.89000	+0.63%	+100.30000	+27.78%	40,114	15:36

1 - 50 z 241 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.