^_USNS - Stooq US NYSE All Stocks Price Index

wto, 14 sty 2025, 16:16 CET, NY 10:16, Londyn 15:16, Tokio 0:16, WIG20 +0.75%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

14 sty, 16:01 638.05 +2.88 (+0.45%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 292 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	638.05	+2.88	+0.45%	+24.16	+3.94%	298,655,570	16:01
AGX.US	ARGAN	166.0300	+9.9800	+6.40%	+120.2700	+262.83%	58,318	16:00
ARIS.US	ARIS WATER SOLUTIONS	27.5400	+0.3500	+1.29%	+19.6600	+249.49%	32,725	16:01
ACHR-WS.US	ARCHER AVIATION	2.5100	+0.1500	+6.36%	+1.6100	+178.89%	35,820	16:00
AS.US	AMER SPORTS	29.655	+0.555	+1.91%	+16.255	+121.31%	95,460	16:01
AHR.US	AMERICAN HEALTHCARE REIT	27.1200	-0.0100	-0.04%	+13.9000	+105.14%	16,115	16:01
ALSN.US	ALLISON TRANSMISSION HOLDINGS	115.5000	+3.2600	+2.90%	+58.4500	+102.45%	13,000	16:01
ALK.US	ALASKA AIR GROUP	67.0050	+0.5350	+0.80%	+32.5850	+94.67%	55,379	16:01
AKA.US	AKA BRANDS HOLDING	19.5300	-0.0400	-0.20%	+9.4900	+94.52%	200	15:38
AROC.US	ARCHROCK	27.6800	+0.7300	+2.71%	+12.6800	+84.53%	116,863	16:01
ANET.US	ARISTA NETWORKS	113.6950	+1.0550	+0.94%	+50.3800	+79.57%	199,952	16:01
ACR.US	ACRES COMMERCIAL REALTY	17.2400	0.0000	0.00%	+7.5800	+78.47%	0	13 sty
ATMU.US	ATMUS FILTRATION TECHNOLOGIES	40.0800	+0.5500	+1.39%	+17.5300	+77.74%	13,311	16:01
AR.US	ANTERO RESOURCES	38.3800	+0.0800	+0.21%	+16.3600	+74.30%	385,353	16:01
ACHR.US	ARCHER AVIATION	8.4550	+0.2250	+2.73%	+3.4950	+70.46%	4,083,915	16:01
AXP.US	AMERICAN EXPRESS	298.4200	+1.4000	+0.47%	+117.4500	+64.90%	73,212	16:01
APO.US	APOLLO GLOBAL MANAGEMENT	157.0350	+2.2350	+1.44%	+61.5750	+64.50%	189,732	16:01
AEM.US	AGNICO EAGLE MINES	82.505	+0.145	+0.18%	+32.305	+64.35%	128,263	16:01
ATGE.US	ADTALEM GLOBAL EDUCATION	95.5600	+1.2600	+1.34%	+36.7400	+62.46%	10,179	16:00
AORT.US	ARTIVION	29.3400	0.0000	0.00%	+11.0900	+60.77%	4,060	15:56
AXS.US	AXIS CAPITAL HOLDINGS	86.4000	+0.5600	+0.65%	+32.1300	+59.20%	5,770	16:00
AU.US	ANGLOGOLD ASHANTI	25.860	+0.420	+1.65%	+9.370	+56.82%	205,989	16:01
AGI.US	ALAMOS GOLD	19.3000	+0.1400	+0.73%	+6.9300	+56.02%	184,179	16:01
AIT.US	APPLIED INDUSTRIAL TECHNOLOGIES	253.9625	+5.4625	+2.20%	+85.8425	+51.06%	3,279	16:01
ARES.US	ARES MANAGEMENT	176.4700	+0.9800	+0.56%	+59.5400	+50.92%	4,769	15:59
AGS.US	PLAYAGS	11.8400	0.0000	0.00%	+3.9400	+49.87%	26,621	16:01
AMPX-WS.US	AMPRIUS TECHNOLOGIES	0.62710	+0.07710	+14.02%	+0.20710	+49.31%	195,600	15:49
APO_A.US	APOLLO GLOBAL MANAGEMENT	83.16	+1.22	+1.49%	+26.81	+47.58%	7,520	15:38
ASA.US	ASA GOLD AND PRECIOUS METALS	21.7900	-0.0600	-0.27%	+6.9700	+47.03%	200	15:47
AWI.US	ARMSTRONG WORLD INDUSTRIES	144.7400	+1.8300	+1.28%	+46.1200	+46.77%	500	15:58
AZZ.US	AZZ	83.4450	+1.3150	+1.60%	+25.7650	+44.67%	1,458	15:46
APH.US	AMPHENOL	69.2700	+0.9300	+1.36%	+21.3731	+44.62%	160,997	16:01
AYI.US	ACUITY BRANDS	318.5500	+12.1900	+3.98%	+94.3100	+42.06%	16,110	16:01
AESI.US	ATLAS ENERGY SOLUTIONS	22.345	+0.665	+3.07%	+6.515	+41.16%	59,910	16:01
AAM-WS.US	AA MISSION ACQUISITION	0.07810	0.00000	0.00%	+0.02240	+40.22%	0	13 sty
AMP.US	AMERIPRISE FINANCIAL	520.5600	+2.9700	+0.57%	+147.0900	+39.38%	4,971	15:58
ATEN.US	A10 NETWORKS	18.3600	+0.3700	+2.06%	+4.8400	+35.80%	71,451	16:01
ANF.US	ABERCROMBIE & FITCH	133.4600	-2.2600	-1.67%	+34.5700	+34.96%	409,524	16:01
ARLO.US	ARLO TECHNOLOGIES	11.410	+0.080	+0.71%	+2.900	+34.08%	42,907	16:01
AXR.US	AMREP	29.0500	0.0000	0.00%	+7.1800	+32.83%	0	13 sty
ATI.US	ATI	56.0050	+1.0050	+1.83%	+13.6450	+32.21%	105,446	16:01
AKR.US	ACADIA REALTY TRUST	22.430	-0.020	-0.09%	+5.440	+32.02%	29,894	16:01
AIBU.US	DIREXION DAILY AI AND BIG DATA BULL 2X SHARES	33.9985	+0.4785	+1.43%	+8.0386	+30.97%	244	15:56
ARMK.US	ARAMARK	37.7900	+0.0200	+0.05%	+8.9187	+30.89%	56,739	16:01
AIO.US	VIRTUS ARTIFICIAL INTELLIGENCE & TECHNOLOGY OPPORTUNITIES FUND	23.5150	+0.1750	+0.75%	+5.4450	+30.13%	2,350	16:00
ABOT.US	ABACUS FCF INNOVATION LEADERS ETF	35.94970	+0.19670	+0.55%	+8.27070	+29.88%	134	15:42
AX.US	AXOS FINANCIAL	67.3500	+0.6500	+0.97%	+15.4900	+29.87%	11,777	16:01
AER.US	AERCAP HOLDINGS	95.6000	+0.9000	+0.95%	+21.8800	+29.68%	10,277	16:01
AM.US	ANTERO MIDSTREAM	15.9000	+0.0900	+0.57%	+3.6100	+29.37%	76,322	16:01
AA.US	ALCOA	36.0300	-0.4400	-1.21%	+8.1600	+29.28%	225,272	16:01
AN.US	AUTONATION	176.850	+1.460	+0.83%	+39.050	+28.34%	4,603	16:01

1 - 50 z 292 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.