^_USNS - Stooq US NYSE All Stocks Price Index

pon, 24 mar 2025, 8:16 CET, NY 3:16, Londyn 7:16, Tokio 16:16, ^SPX +0.08%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 mar, 23:15 617.26 -2.64 (-0.43%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 3381 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana		Zmiana 1r ▼		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	617.26	-2.64	-0.43%	-23.23	-3.63%	9,773,381,217	21 mar
OPFI-WS.US	OPPFI	2.2600	0.0000	0.00%	+2.1753	+2568.24%	0	21 mar
QBTS-WS.US	D-WAVE QUANTUM	4.3500	0.0000	0.00%	+4.1262	+1843.70%	0	21 mar
IONQ-WS.US	IONQ	11.2000	0.0000	0.00%	+8.7295	+353.35%	0	21 mar
DXYZ.US	DESTINY TECH100 INC	39.9600	0.0000	0.00%	+30.9600	+344.00%	0	21 mar
QBTS.US	D-WAVE QUANTUM INC	8.360	0.000	0.00%	+6.460	+340.00%	0	21 mar
SMR.US	NUSCALE POWER CORP	18.1300	0.0000	0.00%	+13.5600	+296.72%	0	21 mar
OPFI.US	OPPFI INC	9.7600	0.0000	0.00%	+7.2600	+290.40%	0	21 mar
BFLY-WS.US	BUTTERFLY NETWORK	0.13196	0.00000	0.00%	+0.09246	+234.08%	0	21 mar
LB.US	LANDBRIDGE CO LLC	77.0500	0.0000	0.00%	+53.9000	+232.83%	0	21 mar
PL-WS.US	PLANET LABS PBC	0.70000	0.00000	0.00%	+0.48210	+221.25%	0	21 mar
EAT.US	BRINKER INTERNATIONAL INC	144.8100	0.0000	0.00%	+99.2100	+217.57%	0	21 mar
ACHR-WS.US	ARCHER AVIATION	2.5500	0.0000	0.00%	+1.7309	+211.32%	0	21 mar
XYF.US	X FINANCIAL	13.6000	0.0000	0.00%	+9.1900	+208.39%	0	21 mar
SBXD-WS.US	SILVERBOX IV	0.4236	0.0000	0.00%	+0.2836	+202.57%	0	20 mar
ML-WS.US	MONEYLION	0.26300	0.00000	0.00%	+0.17300	+192.22%	0	21 mar
OCFT.US	ONECONNECT FINANCIAL TECHNOLOGY	6.7600	0.0000	0.00%	+4.4400	+191.38%	0	21 mar
LUMN.US	LUMEN TECHNOLOGIES INC	4.9200	0.0000	0.00%	+3.2100	+187.72%	0	21 mar
FOA.US	FINANCE OF AMERICA COS INC	21.1900	0.0000	0.00%	+13.5900	+178.82%	0	21 mar
CANG.US	CANGO INC/KY	4.0700	0.0000	0.00%	+2.6100	+178.77%	0	21 mar
TISI.US	TEAM INC	17.4000	0.0000	0.00%	+11.1400	+177.96%	0	21 mar
UI.US	UBIQUITI INC	316.6000	0.0000	0.00%	+202.5500	+177.60%	0	21 mar
RDW.US	REDWIRE CORP	11.4700	0.0000	0.00%	+7.2300	+170.52%	0	21 mar
CRS.US	CARPENTER TECHNOLOGY CORP	183.8100	0.0000	0.00%	+115.4000	+168.69%	0	21 mar
COMP.US	COMPASS INC	9.3900	0.0000	0.00%	+5.8500	+165.25%	0	21 mar
CIA.US	CITIZENS INC/TX	5.1300	0.0000	0.00%	+3.1600	+160.41%	0	21 mar
IRS-WS.US	IRSA INVERSIONES Y REPRESENTACIONES	1.4700	0.0000	0.00%	+0.8892	+153.10%	0	17 mar
OKLO.US	OKLO INC	27.1600	0.0000	0.00%	+16.4200	+152.89%	0	21 mar
SEI.US	SOLARIS ENERGY INFRASTRUCTURE	22.4700	0.0000	0.00%	+13.5600	+152.19%	0	21 mar
FTK.US	FLOTEK INDUSTRIES INC	8.6800	0.0000	0.00%	+5.2000	+149.43%	0	21 mar
BFLY.US	BUTTERFLY NETWORK INC	2.6400	0.0000	0.00%	+1.5800	+149.06%	0	21 mar
BBAI-WS.US	BIGBEAR.AI HOLDINGS	0.92000	0.00000	0.00%	+0.55010	+148.72%	0	21 mar
BE.US	BLOOM ENERGY CORP	23.9500	0.0000	0.00%	+14.1300	+143.89%	0	21 mar
SUPV.US	GRUPO SUPERVIELLE SA	14.2500	0.0000	0.00%	+8.3700	+142.35%	0	21 mar
DDL.US	DINGDONG CAYMAN LTD	2.9000	0.0000	0.00%	+1.7000	+141.67%	0	21 mar
GEV.US	GE VERNOVA INC	333.8700	0.0000	0.00%	+193.8700	+138.48%	0	21 mar
CRK.US	COMSTOCK RESOURCES INC	19.920	0.000	0.00%	+11.560	+138.28%	0	21 mar
IONQ.US	IONQ INC	22.2600	0.0000	0.00%	+12.8400	+136.31%	0	21 mar
XPEV.US	XPENG INC	21.8000	0.0000	0.00%	+12.5600	+135.93%	0	21 mar
SKE.US	SKEENA RESOURCES LTD	10.3800	0.0000	0.00%	+5.9600	+134.84%	0	21 mar
AGX.US	ARGAN INC	120.6000	0.0000	0.00%	+69.0400	+133.90%	0	21 mar
ARIS.US	ARIS WATER SOLUTIONS INC	31.9000	0.0000	0.00%	+18.2600	+133.87%	0	21 mar
SKIL.US	SKILLSOFT CORP	20.4200	0.0000	0.00%	+11.6800	+133.64%	0	21 mar
EBS.US	EMERGENT BIOSOLUTIONS INC	5.7200	0.0000	0.00%	+3.2500	+131.58%	0	21 mar
SE.US	SEA LTD	126.0700	0.0000	0.00%	+71.5200	+131.11%	0	21 mar
SPOT.US	SPOTIFY TECHNOLOGY SA	599.9400	0.0000	0.00%	+340.3000	+131.07%	0	21 mar
TDS.US	TELEPHONE AND DATA SYSTEMS INC	36.8400	0.0000	0.00%	+20.7900	+129.53%	0	21 mar
RDDT.US	REDDIT INC	115.7000	0.0000	0.00%	+65.2600	+129.38%	0	21 mar
BBAR.US	BANCO BBVA ARGENTINA SA	19.0200	0.0000	0.00%	+10.6900	+128.33%	0	21 mar
DOCS.US	DOXIMITY INC	62.9900	0.0000	0.00%	+34.9700	+124.80%	0	21 mar
SOC.US	SABLE OFFSHORE CORP	25.1200	0.0000	0.00%	+13.9400	+124.69%	0	21 mar

1 - 50 z 3381 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.