| pią, 15 maj 2026, 4:15 CEST, NY 22:15, Londyn 3:15, Tokio 11:15, ^SPX +0.77% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 maj, 22:04 658.35 +2.00 (+0.30%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 155 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 658.35 | +2.00 | +0.30% | +45.17 | +7.37% | 4,343,049,467 | 14 maj | | Symbol | Nazwa | Kurs | Zmiana ▲ | Zmiana 1r | Wolumen | Data |
|---|
| RVI.US | ROBINHOOD VENTURES FUND I | 57.270 | -16.440 | -22.30% | +36.270 | +172.71% | 4,013,219 | 14 maj | | REA.US | RARE EARTHS AMERICAS, INC. | 22.6900 | -4.3600 | -16.12% | +3.6900 | +19.42% | 946,654 | 14 maj | | RXO.US | RXO INC | 17.510 | -2.300 | -11.61% | +0.370 | +2.16% | 6,983,217 | 14 maj | | RERE.US | ATRENEW INC | 4.5000 | -0.2200 | -4.66% | +1.7700 | +64.84% | 890,780 | 14 maj | | RSKD.US | RISKIFIED LTD | 4.6400 | -0.1500 | -3.13% | -0.6900 | -12.95% | 1,419,245 | 14 maj | | RFL.US | RAFAEL HOLDINGS INC | 1.3100 | -0.0400 | -2.96% | -0.0800 | -5.76% | 82,806 | 14 maj | | RLX.US | RLX TECHNOLOGY INC | 2.1100 | -0.0600 | -2.76% | +0.1700 | +8.76% | 2,743,172 | 14 maj | | RIOX.US | DEFIANCE DAILY | 52.3000 | -1.3600 | -2.53% | +32.4227 | +163.11% | 351,849 | 14 maj | | RMAX.US | RE/MAX HOLDINGS INC | 9.0100 | -0.2100 | -2.28% | +1.3700 | +17.93% | 574,542 | 14 maj | | RYAM.US | RAYONIER ADVANCED MATERIALS INC | 9.290 | -0.210 | -2.21% | +5.330 | +134.60% | 874,563 | 14 maj | | RIO.US | RIO TINTO PLC | 109.5900 | -2.4500 | -2.19% | +47.5600 | +76.67% | 2,479,070 | 14 maj | | RTX.US | RTX CORP | 175.6800 | -2.4300 | -1.36% | +44.8900 | +34.32% | 6,418,250 | 14 maj | | RBC.US | RBC BEARINGS INC | 611.9300 | -6.9800 | -1.13% | +247.4700 | +67.90% | 427,956 | 14 maj | | RCI.US | ROGERS COMMUNICATIONS INC | 35.7100 | -0.3900 | -1.08% | +10.7300 | +42.95% | 1,139,883 | 14 maj | | RWEM.US | RAYLIANT | 35.5000 | -0.3500 | -0.98% | +11.1051 | +45.52% | 11,877 | 14 maj | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 35.260 | -0.340 | -0.96% | +0.140 | +0.40% | 1,991,488 | 14 maj | | RHI.US | ROBERT HALF INC | 24.680 | -0.220 | -0.88% | -22.650 | -47.86% | 1,886,043 | 14 maj | | RCTR.US | FIRST TRUST BLOOMBERG NUCLEAR | 36.3800 | -0.3241 | -0.88% | +6.0250 | +19.85% | 4,182 | 14 maj | | RDYY.US | TIDAL TRUST II | 20.2700 | -0.1800 | -0.88% | -33.8748 | -62.56% | 34,426 | 14 maj | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 105.9800 | -0.9000 | -0.84% | +7.3400 | +7.44% | 1,366,669 | 14 maj | | RH.US | RH | 127.8700 | -1.0100 | -0.78% | -88.1000 | -40.79% | 664,006 | 14 maj | | RNR.US | RENAISSANCERE HOLDINGS LTD | 287.9300 | -2.0800 | -0.72% | +48.3800 | +20.20% | 443,003 | 14 maj | | RNTY.US | YIELDMAX | 49.7200 | -0.3202 | -0.64% | -2.1364 | -4.12% | 370 | 14 maj | | RYZ.US | RYERSON HOLDING CORP | 26.1100 | -0.1500 | -0.57% | +4.8831 | +23.00% | 420,983 | 14 maj | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 5.4400 | -0.0300 | -0.55% | -0.8200 | -13.10% | 129,177 | 14 maj | | RFI.US | COHEN & STEERS TR REALTY FUND | 11.3500 | -0.0600 | -0.53% | -0.4800 | -4.06% | 133,175 | 14 maj | | RELX.US | RELX PLC | 31.4600 | -0.1600 | -0.51% | -21.6000 | -40.71% | 2,755,560 | 14 maj | | RITM_C.US | RITHM CAPITAL CORP | 24.5300 | -0.1200 | -0.49% | -0.1700 | -0.69% | 18,133 | 14 maj | | RSBY.US | RETURN STACKED | 18.3685 | -0.0815 | -0.44% | +2.8385 | +18.28% | 629 | 14 maj | | RLTY.US | COHEN | 15.6500 | -0.0600 | -0.38% | +0.7200 | +4.82% | 30,307 | 14 maj | | RS.US | RELIANCE INC | 367.8400 | -1.0100 | -0.27% | +67.5900 | +22.51% | 223,292 | 14 maj | | RACE.US | FERRARI NV | 332.2100 | -0.8800 | -0.26% | -163.4400 | -32.97% | 332,083 | 14 maj | | RIV_A.US | RIVERNORTH OPPORTUNITIES FUND | 22.6700 | -0.0599 | -0.26% | -0.3900 | -1.69% | 794 | 14 maj | | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 15.4800 | -0.0400 | -0.26% | +0.0900 | +0.58% | 7,316 | 14 maj | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 13.4200 | -0.0300 | -0.22% | +0.3800 | +2.91% | 93,311 | 14 maj | | RTO.US | RENTOKIL INITIAL PLC | 32.170 | -0.070 | -0.22% | +9.080 | +39.32% | 977,267 | 14 maj | | RVT.US | ROYCE SMALL-CAP TRUST INC | 18.4300 | -0.0400 | -0.22% | +3.3800 | +22.46% | 220,563 | 14 maj | | RCUS.US | ARCUS BIOSCIENCES INC | 24.9500 | -0.0500 | -0.20% | +16.4100 | +192.15% | 695,220 | 14 maj | | ROG.US | ROGERS CORP | 142.8300 | -0.2700 | -0.19% | +72.9100 | +104.28% | 193,497 | 14 maj | | RDTE.US | ROUNDHILL RUSSELL | 29.1500 | -0.0500 | -0.17% | -4.9400 | -14.49% | 82,040 | 14 maj | | RMMZ.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II | 14.9600 | -0.0250 | -0.17% | +0.4100 | +2.82% | 12,036 | 14 maj | | RITM_D.US | RITHM CAPITAL CORP | 24.8500 | -0.0400 | -0.16% | +0.9500 | +3.97% | 31,589 | 14 maj | | RITM_B.US | RITHM CAPITAL CORP | 25.2100 | -0.0400 | -0.16% | +0.0900 | +0.36% | 23,500 | 14 maj | | RA.US | BROOKFIELD REAL ASSETS INCOME FUND | 12.7100 | -0.0200 | -0.16% | -0.2400 | -1.85% | 202,123 | 14 maj | | RNP.US | COHEN & STEERS REIT AND PREFERRED AND INCOME FUND | 20.8100 | -0.0300 | -0.14% | -0.2800 | -1.33% | 89,555 | 14 maj | | REZI.US | RESIDEO TECHNOLOGIES INC | 30.080 | -0.030 | -0.10% | +8.800 | +41.35% | 2,776,634 | 14 maj | | RJMI.US | CARILLON SERIES TRUST | 25.5200 | -0.0250 | -0.10% | +0.4940 | +1.97% | 8,015 | 14 maj | | RC_E.US | READY CAPITAL CORP | 12.9800 | -0.0100 | -0.08% | -2.4600 | -15.93% | 7,863 | 14 maj | | RQI.US | COHEN & STEERS QUALITY INCOME REALTY FUND | 13.2100 | -0.0100 | -0.08% | +1.1700 | +9.72% | 244,113 | 14 maj | | RMT.US | ROYCE MICRO-CAP TRUST INC | 13.6000 | -0.0100 | -0.07% | +4.8000 | +54.55% | 131,945 | 14 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |