^_USNS - Stooq US NYSE All Stocks Price Index

pon, 9 mar 2026, 12:34 CET, NY 7:34, Londyn 11:34, Tokio 20:34, WIG20 -1.63%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

6 mar, 22:04 643.27 -8.20 (-1.26%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 123 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▲		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	643.27	-8.20	-1.26%	+21.83	+3.51%	4,490,680,813	6 mar
DFP.US	FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND	21.1300	0.0000	0.00%	+0.7100	+3.48%	0	6 mar
DEC.US	DIVERSIFIED ENERGY CO	14.5500	0.0000	0.00%	+3.3700	+30.14%	0	6 mar
DECK.US	DECKERS OUTDOOR CORP	104.2500	0.0000	0.00%	-27.6800	-20.98%	0	6 mar
DECM.US	FT VEST US EQUITY MAX BUFFER ETF DECEMBER	32.8349	0.0000	0.00%	+2.0958	+6.82%	0	6 mar
DECP.US	PGIM S&P 500 BUFFER 12 ETF DECEMBER	30.2598	0.0000	0.00%	+4.0105	+15.28%	0	6 mar
DECU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	27.0700	0.0000	0.00%	+2.7966	+11.52%	0	6 mar
DEI.US	DOUGLAS EMMETT INC	10.0900	0.0000	0.00%	-6.4900	-39.14%	0	6 mar
DELL.US	DELL TECHNOLOGIES INC	146.4800	0.0000	0.00%	+53.4600	+57.47%	0	6 mar
DEO.US	DIAGEO PLC	81.8000	0.0000	0.00%	-32.3900	-28.37%	0	6 mar
DEXC.US	DIMENSIONAL	65.0400	0.0000	0.00%	+17.2900	+36.21%	0	6 mar
DFH.US	DREAM FINDERS HOMES INC	16.4000	0.0000	0.00%	-8.5300	-34.22%	0	6 mar
DFII.US	FT VEST BITCOIN STRATEGY & TARGET	13.3400	0.0000	0.00%	-6.2020	-31.74%	0	6 mar
DFIN.US	DONNELLEY FINANCIAL SOLUTIONS	49.6400	0.0000	0.00%	+3.7200	+8.10%	0	6 mar
DEA.US	EASTERLY GOVERNMENT PROPERTIES	22.53000	0.00000	0.00%	-5.07000	-18.37%	0	6 mar
DG.US	DOLLAR GENERAL CORP	146.310	0.000	0.00%	+70.070	+91.91%	0	6 mar
DGOC.US	FT VEST US EQUITY BUFFER & DIGITAL RETURN ETF OCTOBER	31.1100	0.0000	0.00%	+0.3884	+1.26%	0	6 mar
DGX.US	QUEST DIAGNOSTICS INC	199.210	0.000	0.00%	+27.540	+16.04%	0	6 mar
DHDG.US	FT VEST US EQUITY	34.1922	0.0000	0.00%	+3.7148	+12.19%	0	6 mar
DHF.US	BNY MELLON HIGH YIELD	2.3900	0.0000	0.00%	-0.1700	-6.64%	0	6 mar
DHI.US	DR HORTON INC	147.2600	0.0000	0.00%	+13.3000	+9.93%	0	6 mar
DHLX.US	DIAMOND HILL FUNDS	13.3400	0.0000	0.00%	+0.2321	+1.77%	0	6 mar
DHR.US	DANAHER CORP	195.5000	0.0000	0.00%	-19.3100	-8.99%	0	6 mar
DHSB.US	DAY HAGAN SMART BUFFER ETF	26.0192	0.0000	0.00%	+1.2522	+5.06%	0	5 mar
DHT.US	DHT HOLDINGS INC	18.0700	0.0000	0.00%	+7.4700	+70.47%	0	6 mar
DHX.US	DHI GROUP INC	2.6800	0.0000	0.00%	+0.4200	+18.58%	0	6 mar
DY.US	DYCOM INDUSTRIES INC	357.0700	0.0000	0.00%	+213.5500	+148.79%	0	6 mar
DBRG_I.US	DIGITALBRIDGE GROUP	17.1400	0.0000	0.00%	-7.3800	-30.10%	0	6 mar
DAC.US	DANAOS CORP	109.9200	0.0000	0.00%	+30.5200	+38.44%	0	6 mar
DAL.US	DELTA AIR LINES INC	59.010	0.000	0.00%	+4.050	+7.37%	0	6 mar
DAN.US	DANA INC	32.6300	0.0000	0.00%	+18.3500	+128.50%	0	6 mar
DAO.US	YOUDAO INC	10.1000	0.0000	0.00%	+1.8100	+21.83%	0	6 mar
DAR.US	DARLING INGREDIENTS INC	52.910	0.000	0.00%	+20.130	+61.41%	0	6 mar
DAVA.US	ENDAVA PLC	5.5000	0.0000	0.00%	-17.2700	-75.85%	0	6 mar
DAY.US	DAYFORCE INC	69.86	0.00	0.00%	-1.22	-1.72%	0	3 lut
DB.US	DEUTSCHE BANK AG	31.250	0.000	0.00%	+7.250	+30.21%	0	6 mar
DBD.US	DIEBOLD NIXDORF INC	77.5800	0.0000	0.00%	+34.8500	+81.56%	0	6 mar
DBI.US	DESIGNER BRANDS INC	6.1600	0.0000	0.00%	+2.0600	+50.24%	0	6 mar
DBRG.US	DIGITALBRIDGE GROUP INC	15.400	0.000	0.00%	+5.560	+56.50%	0	6 mar
DBRG_H.US	DIGITALBRIDGE GROUP	17.1500	0.0000	0.00%	-7.5800	-30.65%	0	6 mar
D.US	DOMINION ENERGY INC	63.2400	0.0000	0.00%	+9.5500	+17.79%	0	6 mar
DBRG_J.US	DIGITALBRIDGE GROUP	17.1600	0.0000	0.00%	-7.2500	-29.70%	0	6 mar
DCH.US	AMERICAN AXLE & MANUFACTURING HOLDINGS	5.570	0.000	0.00%	+0.780	+16.28%	0	6 mar
DCI.US	DONALDSON CO INC	88.7300	0.0000	0.00%	+19.2800	+27.76%	0	6 mar
DCO.US	DUCOMMUN INC	128.9100	0.0000	0.00%	+71.4400	+124.31%	0	6 mar
DD.US	DUPONT DE NEMOURS INC	45.2600	0.0000	0.00%	+12.6747	+38.90%	0	6 mar
DDD.US	3D SYSTEMS CORP	1.9600	0.0000	0.00%	-1.0700	-35.31%	0	6 mar
DDL.US	DINGDONG CAYMAN LTD	2.6700	0.0000	0.00%	-0.8900	-25.00%	0	6 mar
DDS.US	DILLARD'S INC	589.5000	0.0000	0.00%	+229.0200	+63.53%	0	6 mar
DDT.US	DILLARD'S CAPITAL TRUST	26.0500	0.0000	0.00%	+0.1200	+0.46%	0	6 mar
DDX.US	DEFINED DURATION 10 ETF	24.5748	0.0000	0.00%	+2.0666	+9.18%	0	6 mar

1 - 50 z 123 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.