| sob, 15 lis 2025, 6:43 CET, NY 0:43, Londyn 5:43, Tokio 14:43, ^SPX -0.05% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lis, 22:02 641.26 -1.81 (-0.28%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 641.26 | -1.81 | -0.28% | -16.15 | -2.46% | 4,251,984,753 | 14 lis | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| RF_E.US | REGIONS FINANCIAL CORP | 17.5500 | -0.0700 | -0.40% | -1.8500 | -9.54% | 46,770 | 14 lis | | ROPE.US | COASTAL COMPASS 100 ETF | 26.3913 | -0.1062 | -0.40% | +2.0913 | +8.61% | 692 | 14 lis | | RCTR.US | FIRST TRUST BLOOMBERG NUCLEAR | 33.1163 | -0.1350 | -0.41% | +2.7613 | +9.10% | 2,321 | 14 lis | | RTO.US | RENTOKIL INITIAL PLC | 26.440 | -0.110 | -0.41% | +0.820 | +3.20% | 519,572 | 14 lis | | RFI.US | COHEN & STEERS TR REALTY FUND | 11.3700 | -0.0500 | -0.44% | -1.0500 | -8.45% | 81,051 | 14 lis | | RSF.US | RIVERNORTH CAPITAL AND INCOME FUND | 14.5300 | -0.0700 | -0.48% | +0.2719 | +1.91% | 13,879 | 14 lis | | REXR_C.US | REXFORD INDUSTRIAL REALTY | 21.4940 | -0.1060 | -0.49% | -1.2060 | -5.31% | 2,200 | 14 lis | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 40.990 | -0.230 | -0.56% | -0.750 | -1.80% | 1,138,324 | 14 lis | | RIO.US | RIO TINTO PLC | 70.6300 | -0.4100 | -0.58% | +10.2000 | +16.88% | 1,776,908 | 14 lis | | REXR_B.US | REXFORD INDUSTRIAL REALTY | 22.3900 | -0.1300 | -0.58% | -0.4600 | -2.01% | 12,094 | 14 lis | | RKT.US | ROCKET COS INC | 17.0500 | -0.1000 | -0.58% | +3.3900 | +24.82% | 44,312,926 | 14 lis | | RSI.US | RUSH STREET INTERACTIVE INC | 17.2400 | -0.1100 | -0.63% | +5.8300 | +51.10% | 1,470,889 | 14 lis | | RC_E.US | READY CAPITAL CORP | 14.2584 | -0.0916 | -0.64% | -4.7916 | -25.15% | 11,880 | 14 lis | | RLJ.US | RLJ LODGING TRUST | 7.4300 | -0.0500 | -0.67% | -2.2400 | -23.16% | 1,367,879 | 14 lis | | ROK.US | ROCKWELL AUTOMATION INC | 377.1300 | -2.5600 | -0.67% | +90.7000 | +31.67% | 866,898 | 14 lis | | RVTY.US | REVVITY INC | 92.730 | -0.670 | -0.72% | -23.320 | -20.09% | 924,525 | 14 lis | | RYAN.US | RYAN SPECIALTY HOLDINGS INC | 56.4500 | -0.4100 | -0.72% | -14.4600 | -20.39% | 980,328 | 14 lis | | RC.US | READY CAPITAL CORP | 2.6500 | -0.0200 | -0.75% | -4.4200 | -62.52% | 2,767,019 | 14 lis | | RF_C.US | REGIONS FINANCIAL CORP | 23.7200 | -0.1800 | -0.75% | -0.7300 | -2.99% | 22,144 | 14 lis | | RSMR.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH | 21.4803 | -0.1732 | -0.80% | +1.1938 | +5.88% | 3,888 | 14 lis | | RAMP.US | LIVERAMP HOLDINGS INC | 29.6600 | -0.2400 | -0.80% | +1.2100 | +4.25% | 540,093 | 14 lis | | RGA.US | REINSURANCE GROUP OF AMERICA | 188.71000 | -1.74000 | -0.91% | -40.80000 | -17.78% | 250,829 | 14 lis | | RWT.US | REDWOOD TRUST INC | 5.1500 | -0.0500 | -0.96% | -1.8900 | -26.85% | 725,488 | 14 lis | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 252.8700 | -2.8900 | -1.13% | +19.8600 | +8.52% | 1,804,649 | 14 lis | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 6.9600 | -0.0800 | -1.14% | -0.7800 | -10.08% | 88,775 | 14 lis | | RS.US | RELIANCE INC | 270.2100 | -3.2400 | -1.18% | -39.7600 | -12.83% | 319,396 | 14 lis | | ROG.US | ROGERS CORP | 78.3500 | -0.9400 | -1.19% | -25.6600 | -24.67% | 135,435 | 14 lis | | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 14.4900 | -0.1750 | -1.19% | -1.6100 | -10.00% | 42,883 | 14 lis | | RPM.US | RPM INTERNATIONAL INC | 106.7400 | -1.4000 | -1.29% | -29.2500 | -21.51% | 687,958 | 14 lis | | RNR.US | RENAISSANCERE HOLDINGS LTD | 263.5700 | -3.9300 | -1.47% | +6.6100 | +2.57% | 346,659 | 14 lis | | RYN.US | RAYONIER INC | 21.7900 | -0.3300 | -1.49% | -7.9300 | -26.68% | 1,067,278 | 14 lis | | RJF.US | RAYMOND JAMES FINANCIAL INC | 158.7300 | -2.4400 | -1.51% | -1.4200 | -0.89% | 1,197,403 | 14 lis | | RIV.US | RIVERNORTH OPPORTUNITIES FUND | 11.4500 | -0.1800 | -1.55% | +0.4110 | +3.72% | 84,156 | 14 lis | | RVLV.US | REVOLVE GROUP INC | 20.9600 | -0.3400 | -1.60% | -12.5500 | -37.45% | 606,934 | 14 lis | | RWTO.US | REDWOOD TRUST INC. | 24.9325 | -0.4175 | -1.65% | -0.7175 | -2.80% | 4,498 | 14 lis | | RMAX.US | RE/MAX HOLDINGS INC | 7.5400 | -0.1500 | -1.95% | -3.6900 | -32.86% | 140,168 | 14 lis | | RPT.US | RITHM PROPERTY TRUST INC | 2.4900 | -0.0500 | -1.97% | -0.5700 | -18.63% | 144,670 | 14 lis | | RWTP.US | REDWOOD TRUST INC. 9.125% SR. | 24.8701 | -0.4999 | -1.97% | +0.1701 | +0.69% | 16,321 | 14 lis | | RYAM.US | RAYONIER ADVANCED MATERIALS INC | 5.8200 | -0.1200 | -2.02% | -3.5200 | -37.69% | 399,025 | 14 lis | | RWTN.US | REDWOOD TRUST | 25.0045 | -0.5455 | -2.14% | -0.6255 | -2.44% | 8,757 | 14 lis | | RFIX.US | SIMPLIFY BOND BULL ETF | 40.35000 | -0.93000 | -2.25% | -17.73000 | -30.53% | 872,526 | 14 lis | | RDW.US | REDWIRE CORP | 5.4100 | -0.1500 | -2.70% | -4.8400 | -47.22% | 4,994,997 | 14 lis | | RM.US | REGIONAL MANAGEMENT CORP | 37.5700 | -1.0500 | -2.72% | +7.8400 | +26.37% | 34,455 | 14 lis | | RHI.US | ROBERT HALF INC | 26.6700 | -0.8100 | -2.95% | -48.7000 | -64.61% | 2,752,806 | 14 lis | | RMD.US | RESMED INC | 244.4600 | -7.6500 | -3.03% | +13.0300 | +5.63% | 1,008,371 | 14 lis | | RFL.US | RAFAEL HOLDINGS INC | 1.2200 | -0.0400 | -3.17% | -0.6143 | -33.49% | 318,059 | 14 lis | | RH.US | RH | 149.4100 | -8.9100 | -5.63% | -173.4200 | -53.72% | 1,163,331 | 14 lis | | RBOT.US | VICARIOUS SURGICAL INC | 3.1700 | -0.3100 | -8.91% | -7.3500 | -69.87% | 94,438 | 14 lis | | RSKD.US | RISKIFIED LTD | 4.5000 | -0.4900 | -9.82% | -0.1300 | -2.81% | 2,964,356 | 14 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |