| nie, 9 lut 2025, 22:41 CET, NY 16:41, Londyn 21:41, Tokio 6:41, ^SPX -0.95% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 7 lut, 22:02 654.23 -4.13 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
| ^_USNS | US NYSE STOCKS PRICE | 654.23 | -4.13 | -0.63% | +38.16 | +6.19% | 3,704,511,964 | 7 lut | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.2400 | -0.0450 | -0.18% | +0.2200 | +0.88% | 2,271 | 7 lut | | FGN.US | F&G ANNUITIES & LIFE | 26.4900 | -0.0499 | -0.19% | +0.2700 | +1.03% | 8,808 | 7 lut | | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.7700 | -0.0800 | -0.21% | +0.5800 | +1.52% | 599,691 | 7 lut | | F.US | FORD MOTOR | 9.240 | -0.020 | -0.22% | -2.899 | -23.88% | 140,852,731 | 7 lut | | FPI.US | FARMLAND PARTNERS | 11.8000 | -0.0300 | -0.25% | +0.8300 | +7.57% | 151,947 | 7 lut | | F_D.US | FORD MOTOR COMPANY | 24.3100 | -0.0700 | -0.29% | -0.4600 | -1.86% | 85,824 | 7 lut | | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 20.9288 | -0.0612 | -0.29% | +0.0988 | +0.47% | 2,513 | 7 lut | | F_C.US | FORD MOTOR COMPANY | 22.6900 | -0.0700 | -0.31% | -2.0900 | -8.43% | 43,051 | 7 lut | | FNV.US | FRANCO-NEVADA | 141.290 | -0.450 | -0.32% | +33.410 | +30.97% | 560,515 | 7 lut | | FAF.US | FIRST AMERICAN FINANCIAL | 63.8900 | -0.2100 | -0.33% | +4.4000 | +7.40% | 339,185 | 7 lut | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.4000 | -0.0450 | -0.33% | +0.9800 | +7.89% | 41,469 | 7 lut | | FCPT.US | FOUR CORNERS PROPERTY TRUST | 27.9100 | -0.1000 | -0.36% | +5.0200 | +21.93% | 263,659 | 7 lut | | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 25.0460 | -0.0960 | -0.38% | +0.5960 | +2.44% | 276 | 7 lut | | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 27.6800 | -0.1100 | -0.40% | +2.7756 | +11.15% | 2,540 | 7 lut | | FET.US | FORUM ENERGY TECHNOLOGIES | 17.3700 | -0.0700 | -0.40% | -1.5700 | -8.29% | 58,544 | 7 lut | | FHN.US | FIRST HORIZON | 22.3000 | -0.0900 | -0.40% | +8.6400 | +63.25% | 5,411,286 | 7 lut | | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.3739 | -0.1226 | -0.43% | +2.7139 | +10.58% | 821 | 7 lut | | FR.US | FIRST INDUSTRIAL REALTY TRUST | 54.900 | -0.250 | -0.45% | +4.310 | +8.52% | 1,341,424 | 7 lut | | FTCE.US | FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF | 20.7479 | -0.0989 | -0.47% | +0.6179 | +3.07% | 1,187 | 7 lut | | FHN_E.US | FIRST HORIZON CORP | 24.5000 | -0.1200 | -0.49% | +0.9700 | +4.12% | 22,313 | 7 lut | | FI.US | FISERV | 230.0600 | -1.1800 | -0.51% | +87.3500 | +61.21% | 2,737,067 | 7 lut | | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.4200 | -0.2000 | -0.52% | -0.3800 | -0.98% | 10,125 | 7 lut | | FDS.US | FACTSET RESEARCH SYSTEMS | 466.7900 | -2.4900 | -0.53% | -16.2700 | -3.37% | 221,895 | 7 lut | | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 25.6800 | -0.1400 | -0.54% | +0.1500 | +0.59% | 5,235 | 7 lut | | FRO.US | FRONTLINE | 17.840 | -0.100 | -0.56% | -4.490 | -20.11% | 2,205,744 | 7 lut | | FYEE.US | FIDELITY YIELD ENHANCED EQUITY ETF | 27.3200 | -0.1548 | -0.56% | +2.3401 | +9.37% | 14,033 | 7 lut | | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 36.7350 | -0.2108 | -0.57% | +1.8051 | +5.17% | 2,500 | 7 lut | | FLNG.US | FLEX LNG | 24.9600 | -0.1500 | -0.60% | -1.8700 | -6.97% | 483,767 | 7 lut | | FVRR.US | FIVERR INT | 31.2300 | -0.2000 | -0.64% | +3.7700 | +13.73% | 542,851 | 7 lut | | FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF | 25.18 | -0.17 | -0.67% | -0.01 | -0.04% | 63,798 | 7 lut | | FRT_C.US | FEDERAL REALTY INVESTMENT TRUS | 21.3052 | -0.1548 | -0.72% | -1.9248 | -8.29% | 3,770 | 7 lut | | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.5451 | -0.1858 | -0.72% | +0.5301 | +2.12% | 241 | 7 lut | | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 36.8300 | -0.2700 | -0.73% | +1.6201 | +4.60% | 24,547 | 7 lut | | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 27.7100 | -0.2100 | -0.75% | +2.7800 | +11.15% | 21,520 | 7 lut | | FNF.US | FIDELITY NATIONAL FINANCIAL | 58.0200 | -0.4500 | -0.77% | +7.6800 | +15.26% | 864,422 | 7 lut | | FLS.US | FLOWSERVE | 62.8500 | -0.5000 | -0.79% | +21.7600 | +52.96% | 603,232 | 7 lut | | F_B.US | FORD MOTOR COMPANY | 23.3000 | -0.1880 | -0.80% | -1.9600 | -7.76% | 26,396 | 7 lut | | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.40000 | -0.06000 | -0.80% | -12.61000 | -63.02% | 559,448 | 7 lut | | FVR.US | FRONTVIEW REIT | 17.680 | -0.150 | -0.84% | -1.040 | -5.56% | 62,499 | 7 lut | | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.5248 | -0.2190 | -0.85% | +0.0657 | +0.26% | 2,158 | 7 lut | | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 25.8233 | -0.2223 | -0.85% | +0.3633 | +1.43% | 4,650 | 7 lut | | FGSM.US | FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF | 25.8600 | -0.2262 | -0.87% | +0.4900 | +1.93% | 253,868 | 7 lut | | FTV.US | FORTIVE | 79.0900 | -0.7500 | -0.94% | -3.2400 | -3.94% | 4,255,489 | 7 lut | | FDX.US | FEDEX | 256.0800 | -2.6900 | -1.04% | +13.9500 | +5.76% | 1,392,936 | 7 lut | | FSCC.US | FEDERATED HERMES MDT SMALL CAP CORE ETF | 26.8360 | -0.2994 | -1.10% | +1.1560 | +4.50% | 180 | 7 lut | | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.2642 | -0.3358 | -1.13% | +4.1742 | +16.64% | 1,158 | 7 lut | | FBP.US | FIRST BANCORP/PUERTO RICO | 20.840 | -0.240 | -1.14% | +4.360 | +26.46% | 577,199 | 7 lut | | FUL.US | HB FULLER | 60.4700 | -0.7000 | -1.14% | -15.7100 | -20.62% | 495,966 | 7 lut | | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 32.2894 | -0.3835 | -1.17% | +2.0779 | +6.88% | 4,822 | 7 lut | | FDP.US | FRESH DEL MONTE PRODUCE | 30.8700 | -0.3700 | -1.18% | +7.8233 | +33.95% | 259,631 | 7 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |