| pią, 25 kwi 2025, 19:53 CEST, NY 13:53, Londyn 18:53, Tokio 2:53, ^SPX +0.15% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 25 kwi, 19:38 587.19 +0.08 (+0.01%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 90 | Pierwsza | Poprzednie | Następne 40 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 587.19 | +0.08 | +0.01% | -28.93 | -4.70% | 1,638,478,739 | 19:38 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| WUSA.US | SIMPLIFY WOLFE US EQUITY | 23.6400 | +1.2085 | +5.39% | -1.3800 | -5.52% | 100 | 18:34 | | WOLF.US | WOLFSPEED INC | 3.2335 | +0.0935 | +2.98% | -21.6365 | -87.00% | 12,065,821 | 19:38 | | WEAV.US | WEAVE COMMUNICATIONS INC | 10.2200 | +0.2300 | +2.30% | -0.6900 | -6.32% | 83,457 | 19:38 | | WDH.US | WATERDROP INC | 1.2893 | +0.0193 | +1.52% | +0.0893 | +7.44% | 37,031 | 19:19 | | WTID.US | MICROSECTORS ENERGY 3X INVERSE LEVERAGED ETN | 19.4200 | +0.2566 | +1.34% | +6.2180 | +47.10% | 469 | 16:45 | | WFG.US | WEST FRASER TIMBER CO LTD | 73.480 | +0.750 | +1.03% | -5.410 | -6.86% | 32,159 | 19:38 | | WNS.US | WNS HOLDINGS LTD | 60.5700 | +0.6100 | +1.02% | +18.5700 | +44.21% | 166,587 | 19:38 | | WCC.US | WESCO INTERNATIONAL INC | 162.3750 | +1.4550 | +0.90% | +5.0750 | +3.23% | 105,577 | 19:38 | | WK.US | WORKIVA INC | 73.1900 | +0.5500 | +0.76% | -6.7400 | -8.43% | 27,469 | 19:38 | | WDTE.US | DEFIANCE S&P 500 ENHANCED OPTIONS & 0DTE INCOME | 32.2300 | +0.2350 | +0.73% | -8.4323 | -20.74% | 10,419 | 19:31 | | WIA.US | WESTERN ASSET | 8.2500 | +0.0600 | +0.73% | +0.4000 | +5.10% | 7,544 | 19:09 | | WDI.US | WESTERN ASSET | 13.88500 | +0.09500 | +0.69% | -0.09500 | -0.68% | 62,216 | 19:38 | | WST.US | WEST PHARMACEUTICAL SERVICES | 212.0400 | +1.4500 | +0.69% | -156.1400 | -42.41% | 121,580 | 19:38 | | WMS.US | ADVANCED DRAINAGE SYSTEMS INC | 111.8900 | +0.7600 | +0.68% | -49.4500 | -30.65% | 117,576 | 19:38 | | WAR.US | US GLOBAL TECHNOLOGY AND AEROSPACE & DEFENSE ETF | 20.0000 | +0.1300 | +0.65% | +0.1800 | +0.91% | 1,050 | 19:11 | | WSO.US | WATSCO INC | 455.8700 | +2.7800 | +0.61% | +11.8700 | +2.67% | 36,210 | 19:36 | | WSM.US | WILLIAMS-SONOMA INC | 152.3100 | +0.9100 | +0.60% | +12.5720 | +9.00% | 211,285 | 19:38 | | WT.US | WISDOMTREE INC | 8.700 | +0.050 | +0.58% | -0.070 | -0.80% | 180,117 | 19:38 | | WU.US | WESTERN UNION CO | 10.2300 | +0.0500 | +0.49% | -3.0600 | -23.02% | 2,440,394 | 19:38 | | WXET.US | TEUCRIUM 2X DAILY WHEAT ETF | 21.2485 | +0.0882 | +0.42% | -1.8015 | -7.82% | 373 | 19:01 | | W.US | WAYFAIR INC | 29.5300 | +0.1200 | +0.41% | -21.4200 | -42.04% | 995,051 | 19:38 | | WDS.US | WOODSIDE ENERGY GROUP LTD | 12.9400 | +0.0500 | +0.39% | -5.4800 | -29.75% | 195,466 | 19:38 | | WFC.US | WELLS FARGO & CO | 69.7800 | +0.2200 | +0.32% | +9.8500 | +16.44% | 5,502,539 | 19:38 | | WIW.US | WESTERN ASSET INFLATION-LINKED OPPORTUNITIES & INCOME | 8.6044 | +0.0244 | +0.28% | +0.2544 | +3.05% | 65,863 | 19:31 | | WHD.US | CACTUS INC | 38.8300 | +0.0900 | +0.23% | -12.9000 | -24.94% | 97,937 | 19:38 | | WOW.US | WIDEOPENWEST INC | 4.390 | +0.010 | +0.23% | +0.930 | +26.88% | 34,435 | 19:32 | | WH.US | WYNDHAM HOTELS & RESORTS INC | 85.080 | +0.170 | +0.20% | +9.720 | +12.90% | 104,351 | 19:38 | | WLKP.US | WESTLAKE CHEMICAL PARTNERS LP | 23.6832 | +0.0432 | +0.18% | +1.7032 | +7.75% | 8,078 | 18:56 | | WOR.US | WORTHINGTON ENTERPRISES INC | 49.5350 | +0.0650 | +0.13% | -8.0750 | -14.02% | 31,296 | 19:38 | | WRB_F.US | WR BERKLEY CORP | 19.71000 | +0.01000 | +0.05% | -1.72000 | -8.03% | 18,761 | 17:33 | | WIT.US | WIPRO LTD | 2.8512 | +0.0012 | +0.04% | +0.1312 | +4.82% | 2,765,386 | 19:38 | | WBX-WS.US | WALLBOX | 0.00770 | 0.00000 | 0.00% | -0.09480 | -92.49% | 0 | 23 kwi | | WLYB.US | JOHN WILEY & SONS INC | 43.00 | 0.00 | 0.00% | +7.53 | +21.23% | 0 | 16 kwi | | WAL_A.US | WESTERN ALLIANCE BANCORPORATION | 20.8900 | 0.0000 | 0.00% | +3.3400 | +19.03% | 16,219 | 19:29 | | WCMI.US | FIRST TRUST WCM INT EQUITY ETF | 14.5200 | 0.0000 | 0.00% | -1.1900 | -7.57% | 12,555 | 19:30 | | WSO-B.US | WATSCO INC | 507.10 | 0.00 | 0.00% | +69.59 | +15.91% | 0 | 17 mar | | WTM.US | WHITE MOUNTAINS INSURANCE GROUP | 1772.1000 | 0.0000 | 0.00% | +5.1500 | +0.29% | 0 | 24 kwi | | WTI.US | W&T OFFSHORE INC | 1.1600 | 0.0000 | 0.00% | -1.1700 | -50.21% | 257,220 | 19:37 | | WFC_L.US | WELLS FARGO | 1182.3700 | 0.0000 | 0.00% | +17.2600 | +1.48% | 0 | 24 kwi | | WHTX.US | 2X WHEAT ETF | 13.3350 | 0.0000 | 0.00% | -2.6050 | -16.34% | 0 | 22 kwi | | WCME.US | FIRST TRUST WCM DEVELOPING WORLD EQUITY ETF | 13.8863 | 0.0000 | 0.00% | -0.3487 | -2.45% | 0 | 24 kwi | | WCC_A.US | WESCO INTERNATIONAL | 25.3650 | -0.0050 | -0.02% | -1.0450 | -3.96% | 8,497 | 19:30 | | WLY.US | JOHN WILEY & SONS INC | 43.61000 | -0.02000 | -0.05% | +5.66000 | +14.91% | 25,587 | 19:38 | | WRB_G.US | WR BERKLEY CORP | 16.5800 | -0.0100 | -0.06% | -2.2100 | -11.76% | 2,350 | 19:10 | | WPC.US | WP CAREY INC | 60.6500 | -0.0600 | -0.10% | +4.6700 | +8.34% | 162,635 | 19:38 | | WRB_E.US | WR BERKLEY CORP | 21.9400 | -0.0300 | -0.14% | -1.5200 | -6.48% | 6,139 | 19:10 | | WEX.US | WEX INC | 129.7300 | -0.3300 | -0.25% | -85.3000 | -39.67% | 92,521 | 19:38 | | WAL.US | WESTERN ALLIANCE BANCORP | 70.6200 | -0.1800 | -0.25% | +11.9900 | +20.45% | 159,489 | 19:38 | | WBS_G.US | WEBSTER FINANCIAL CORP | 22.0572 | -0.0638 | -0.29% | -0.0228 | -0.10% | 1,174 | 19:29 | | WFC_A.US | WELLS FARGO & COMPANY | 18.8750 | -0.0550 | -0.29% | -1.6150 | -7.88% | 23,617 | 19:31 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |