^_USNS - Stooq US NYSE All Stocks Price Index

pią, 25 kwi 2025, 21:23 CEST, NY 15:23, Londyn 20:23, Tokio 4:23, ^SPX +0.67%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

25 kwi, 21:08 587.14 +0.03 (+0.01%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	587.14	+0.03	+0.01%	-28.98	-4.70%	2,195,391,197	21:08
VLN.US	VALENS SEMICONDUCTOR LTD	2.6200	+0.1400	+5.65%	+0.2000	+8.26%	170,760	21:07
VRT.US	VERTIV HOLDINGS CO	87.5600	+3.6800	+4.39%	-2.7900	-3.09%	6,619,716	21:08
VTLE.US	VITAL ENERGY INC	15.7400	+0.4000	+2.61%	-38.9100	-71.20%	274,593	21:08
VOC.US	VOC ENERGY TRUST	3.1800	+0.0800	+2.58%	-2.9200	-47.87%	77,833	21:08
VST.US	VISTRA CORP	127.0000	+2.7700	+2.23%	+54.5200	+75.22%	1,915,986	21:08
VNCE.US	VINCE HOLDING CORP	1.8400	+0.0400	+2.22%	-0.6600	-26.40%	13,627	20:37
VTOL.US	BRISTOW GROUP INC	29.9100	+0.6100	+2.08%	+3.7900	+14.51%	32,753	21:06
VAL.US	VALARIS LTD	32.9200	+0.5400	+1.67%	-34.8600	-51.43%	354,063	21:08
VATE.US	INNOVATE CORP	6.4900	+0.1000	+1.56%	+0.8880	+15.85%	6,517	21:06
VET.US	VERMILION ENERGY INC	6.4250	+0.0850	+1.34%	-5.6050	-46.59%	515,907	21:08
VTMX.US	INMOBILIARIA VESTA SAB DE CV	27.0600	+0.3400	+1.27%	-8.6600	-24.24%	91,118	21:07
VTN.US	INVESCO TRUST FOR INVESTMENT	10.2300	+0.1200	+1.19%	-0.1100	-1.06%	20,777	19:53
VBF.US	INVESCO BOND FUND	15.3700	+0.1800	+1.18%	+0.1900	+1.25%	9,463	21:08
VIPS.US	VIPSHOP HOLDINGS LTD	13.2200	+0.1500	+1.15%	-2.5200	-16.01%	1,174,425	21:08
VVR.US	INVESCO SENIOR INCOME TRUST	3.6249	+0.0349	+0.97%	-0.6351	-14.91%	324,635	20:59
VIK.US	VIKING HOLDINGS LTD	40.6000	+0.3200	+0.79%	+14.5000	+55.56%	251,096	21:08
VMO.US	INVESCO MUNICIPAL OPPORTUNITY	9.310	+0.060	+0.65%	+0.070	+0.76%	102,250	20:44
VKQ.US	INVESCO MUNICIPAL TRUST	9.3375	+0.0575	+0.62%	+0.1375	+1.49%	91,679	20:48
VLT.US	INVESCO HIGH INCOME TRUST II	10.2422	+0.0622	+0.61%	-0.0702	-0.68%	18,990	21:05
VVX.US	V2X INC	49.6950	+0.2650	+0.54%	-0.2450	-0.49%	19,992	21:08
VNO.US	VORNADO REALTY TRUST	35.675	+0.185	+0.52%	+9.275	+35.13%	308,149	21:08
VCV.US	INVESCO CALIFORNIA VALUE MUNICIPAL	10.0300	+0.0500	+0.50%	+0.4700	+4.92%	72,942	21:07
VGM.US	INVESCO TRUST FOR INVESTMENT	9.6000	+0.0400	+0.42%	+0.1000	+1.05%	73,786	21:08
VPV.US	INVESCO PENNSYLVANIA VALUE	9.8200	+0.0400	+0.41%	-0.0900	-0.91%	10,807	20:58
VLO.US	VALERO ENERGY CORP	113.8000	+0.4400	+0.39%	-53.3300	-31.91%	950,220	21:08
VLTO.US	VERALTO CORP	92.0950	+0.3550	+0.39%	-1.6950	-1.81%	359,969	21:08
VCRM.US	VANGUARD CORE TAX-EXEMPT	73.2600	+0.2700	+0.37%	-2.0600	-2.73%	43,927	21:02
VNO_N.US	VORNADO REALTY TRUST	16.9600	+0.0600	+0.36%	+2.1800	+14.75%	2,879	20:39
VRN.US	VEREN INC	6.1250	+0.0150	+0.25%	-2.8750	-31.94%	16,822,677	21:08
VSCO.US	VICTORIA'S SECRET & CO	18.6050	+0.0350	+0.19%	+1.6150	+9.51%	820,040	21:08
VTS.US	VITESSE ENERGY INC	21.2800	+0.0400	+0.19%	-1.4900	-6.54%	98,500	21:06
VSDM.US	VANGUARD SHORT DURATION	74.6700	+0.1000	+0.13%	-0.5300	-0.70%	3,577	20:28
VOYA.US	VOYA FINANCIAL INC	59.13000	+0.06000	+0.10%	-8.81000	-12.97%	455,017	21:08
V.US	VISA INC	335.9500	+0.2400	+0.07%	+62.8280	+23.00%	1,265,746	21:08
VYLD.US	JPMORGAN CHASE	23.2000	+0.0018	+0.01%	-1.9007	-7.57%	200	19:02
VLN-WS.US	VALENS SEMICONDUCTOR	0.05920	0.00000	0.00%	+0.01420	+31.55%	0	24 kwi
VLLU.US	HARBOR ALPHAEDGE LARGE CAP VALUE	19.5657	0.0000	0.00%	-0.4019	-2.01%	0	9 kwi
VTEX.US	VTEX	5.3500	0.0000	0.00%	-1.9700	-26.91%	210,098	21:07
VAC.US	MARRIOTT VACATIONS WORLDWIDE	55.7600	-0.0200	-0.04%	-45.2700	-44.81%	74,963	21:08
VPG.US	VISHAY PRECISION GROUP INC	21.7100	-0.0100	-0.05%	-11.6500	-34.92%	23,408	21:08
VNO_L.US	VORNADO REALTY TRUST	17.4600	-0.0200	-0.11%	+1.9500	+12.57%	6,473	21:07
VYX.US	NCR VOYIX CORP	8.5350	-0.0150	-0.18%	-3.6250	-29.81%	456,692	21:08
VOYA_B.US	VOYA FINANCIAL	23.7500	-0.0600	-0.25%	-0.5300	-2.18%	4,738	20:12
VNT.US	VONTIER CORP	31.2100	-0.0800	-0.26%	-9.5700	-23.47%	168,941	21:08
VTR.US	VENTAS INC	68.2300	-0.1800	-0.26%	+24.8700	+57.36%	230,997	21:08
VGI.US	VIRTUS GLOBAL MULTI-SECTOR	7.4500	-0.0200	-0.27%	+0.2150	+2.97%	18,139	21:05
VNO_O.US	VORNADO REALTY TRUST	14.3800	-0.0700	-0.48%	+1.8100	+14.40%	3,868	19:36
VEEV.US	VEEVA SYSTEMS INC	226.5700	-1.1400	-0.50%	+27.4800	+13.80%	159,418	21:08
VLRS.US	CONTROLADORA VUELA	4.6650	-0.0250	-0.53%	-4.1150	-46.87%	1,037,395	21:08
VEL.US	VELOCITY FINANCIAL INC	17.6800	-0.1000	-0.56%	+0.8100	+4.80%	8,422	21:07

1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.