^_USNS - Stooq US NYSE All Stocks Price Index

pią, 25 kwi 2025, 20:53 CEST, NY 14:53, Londyn 19:53, Tokio 3:53, ^SPX +0.54%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

25 kwi, 20:38 587.01 -0.10 (-0.02%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 62 | Pierwsza | Poprzednie | Następne 12 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	587.01	-0.10	-0.02%	-29.11	-4.72%	2,024,088,989	20:38
UWMC-WS.US	UWM HOLDINGS	0.1450	+0.0049	+3.50%	-0.0400	-21.62%	13,000	20:23
UVE.US	UNIVERSAL INSURANCE HOLDINGS	23.7200	+0.3300	+1.41%	+3.4200	+16.85%	88,404	20:33
U.US	UNITY SOFTWARE INC	22.5550	+0.2450	+1.10%	-0.7650	-3.28%	3,006,077	20:38
UX.US	ROUNDHILL URANIUM ETF	23.2501	+0.2302	+1.00%	-3.1899	-12.06%	600	19:28
USPH.US	US PHYSICAL THERAPY INC	70.3400	+0.6600	+0.95%	-30.0400	-29.93%	14,798	20:35
UBS.US	UBS GROUP AG	30.0496	+0.2396	+0.80%	+2.5596	+9.31%	880,382	20:38
UGP.US	ULTRAPAR PARTICIPACOES SA	3.1850	+0.0250	+0.79%	-1.8950	-37.30%	1,289,735	20:38
UAN.US	CVR PARTNERS LP	77.5868	+0.4868	+0.63%	-0.8232	-1.05%	5,044	20:34
UIS.US	UNISYS CORP	4.0850	+0.0250	+0.62%	-1.3750	-25.18%	67,848	20:38
UMH_D.US	UMH PROPERTIES	22.3900	+0.1300	+0.58%	+0.2100	+0.95%	9,575	20:32
UE.US	URBAN EDGE PROPERTIES	18.4500	+0.0900	+0.49%	+1.8700	+11.28%	236,940	20:37
UI.US	UBIQUITI INC	314.3200	+1.4700	+0.47%	+206.4900	+191.50%	5,573	20:32
UNFI.US	UNITED NATURAL FOODS INC	25.8600	+0.0800	+0.31%	+17.0000	+191.87%	128,532	20:36
UMH.US	UMH PROPERTIES INC	17.470	+0.050	+0.29%	+1.840	+11.77%	56,136	20:37
USA.US	LIBERTY ALL-STAR EQUITY FUND	6.28470	+0.01470	+0.23%	-0.36530	-5.49%	396,954	20:37
UZE.US	UNITED STATES CELLULAR CORP	21.7900	+0.0400	+0.18%	+4.3900	+25.23%	14,020	20:34
UGI.US	UGI CORP	32.7500	+0.0600	+0.18%	+7.0200	+27.28%	413,293	20:38
UXOC.US	FT VEST US EQUITY UNCAPPED ACCELERATOR ETF OCTOBER	28.1800	+0.0491	+0.17%	-2.0315	-6.72%	466	18:46
UNF.US	UNIFIRST CORP/MA	176.7100	+0.2600	+0.15%	+12.8900	+7.87%	10,445	20:27
USNA.US	USANA HEALTH SCIENCES INC	27.110	+0.010	+0.04%	-16.030	-37.16%	94,144	20:38
USB_A.US	US BANCORP	841.085	+0.085	+0.01%	-20.915	-2.43%	4,992	17:38
URAN.US	THEMES URANIUM & NUCLEAR ETF	27.2873	0.0000	0.00%	-0.3027	-1.10%	0	24 kwi
UXJA.US	FT VEST US EQUITY UNCAPPED ACCELERATOR ETF JANUARY	26.6106	0.0000	0.00%	-3.5194	-11.68%	0	23 kwi
USB_P.US	US BANCORP	22.5100	0.0000	0.00%	-1.0000	-4.25%	20,310	20:36
URAX.US	DEFIANCE DAILY TARGET	7.9400	0.0000	0.00%	-12.6100	-61.36%	0	16 kwi
UVV.US	UNIVERSAL CORP/VA	57.670	-0.010	-0.02%	+6.420	+12.53%	38,424	20:35
USB_S.US	US BANCORP	18.61460	-0.00540	-0.03%	-0.92540	-4.74%	11,337	20:09
UTI.US	UNIVERSAL TECHNICAL INSTITUTE	27.8300	-0.0100	-0.04%	+12.9400	+86.90%	115,350	20:37
UZF.US	UNITED STATES CELLULAR CORP	21.7600	-0.0200	-0.09%	+4.3100	+24.70%	18,883	20:37
USB.US	US BANCORP	40.0100	-0.0400	-0.10%	-0.9800	-2.39%	2,606,692	20:38
UZD.US	UNITED STATES CELLULAR CORP	23.5500	-0.0400	-0.17%	+4.5300	+23.82%	3,434	20:06
UNMA.US	UNUM GROUP	24.5800	-0.0500	-0.20%	+0.3200	+1.32%	5,613	19:35
UTL.US	UNITIL CORP	58.2500	-0.1400	-0.24%	+7.7600	+15.37%	18,718	20:33
UDR.US	UDR INC	41.4700	-0.1000	-0.24%	+3.5000	+9.22%	384,423	20:38
UBER.US	UBER TECHNOLOGIES INC	77.8900	-0.2100	-0.27%	+8.5800	+12.38%	9,554,197	20:38
UTF.US	COHEN & STEERS INFRASTRUCTURE FUND	24.8800	-0.0700	-0.28%	+1.6000	+6.87%	97,716	20:37
USB_R.US	US BANCORP	16.24000	-0.05000	-0.31%	-1.19000	-6.83%	15,194	20:12
USFD.US	US FOODS HOLDING CORP	64.3700	-0.2600	-0.40%	+13.9500	+27.67%	242,485	20:38
USB_H.US	US BANCORP	20.9500	-0.0900	-0.43%	+1.0900	+5.49%	19,179	20:30
UWMC.US	UWM HOLDINGS CORP	4.5100	-0.0200	-0.44%	-1.8800	-29.42%	886,073	20:38
USB_Q.US	US BANCORP	15.2300	-0.0700	-0.46%	-1.1700	-7.13%	13,989	20:29
UMC.US	UNITED MICROELECTRONICS CORP	6.8750	-0.0350	-0.51%	-0.8850	-11.40%	4,594,160	20:38
UPSD.US	APTUS LARGE CAP UPSIDE ETF	22.0500	-0.1255	-0.57%	-3.0600	-12.19%	181	16:58
USM.US	UNITED STATES CELLULAR CORP	67.3300	-0.4100	-0.61%	+31.1600	+86.15%	64,709	20:35
UHT.US	UNIVERSAL HEALTH REALTY INCOME	38.1300	-0.2500	-0.65%	+3.9700	+11.62%	6,098	20:22
ULS.US	UL SOLUTIONS INC	57.3700	-0.5100	-0.88%	+23.4800	+69.28%	117,777	20:36
URAA.US	DIREXION DAILY URANIUM INDUSTRY BULL 2X SHAR	13.0300	-0.1200	-0.91%	-12.9500	-49.85%	10,486	19:40
UNM.US	UNUM GROUP	78.5400	-0.8000	-1.01%	+27.1800	+52.92%	300,133	20:38
UHAL.US	U-HAUL HOLDING CO	60.7800	-0.6300	-1.03%	-4.1900	-6.45%	5,519	20:26
UHS.US	UNIVERSAL HEALTH SERVICES INC	172.2100	-1.7900	-1.03%	+7.1100	+4.31%	305,759	20:38

1 - 50 z 62 | Pierwsza | Poprzednie | Następne 12 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.