wto, 25 mar 2025, 0:39 CET, NY 19:39, Londyn 23:39, Tokio 8:39, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
24 mar, 23:15  624.14  +6.88 (+1.11%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 252 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE624.14+6.88+1.11%-12.80-2.01%4,802,023,72524 mar
SymbolNazwaKursZmiana ▼Zmiana 1rWolumenData
SES.USSES AI CORP0.58710+0.06040+11.47%-0.98290-62.61%23,933,06224 mar
SKIL.USSKILLSOFT CORP21.8600+1.4400+7.05%+13.2600+154.19%70,49924 mar
SPYU.USMAX S&P 500 4X LEVERAGED ETN39.3000+2.5400+6.91%+0.9500+2.48%905,83524 mar
SEI.USSOLARIS ENERGY INFRASTRUCTURE23.8900+1.4200+6.32%+15.1500+173.34%1,047,19724 mar
SIG.USSIGNET JEWELERS LTD61.270+3.210+5.53%-33.850-35.59%1,749,00824 mar
SJT.USSAN JUAN BASIN ROYALTY TRUST5.3800+0.2800+5.49%-0.1700-3.06%321,09324 mar
SHAK.USSHAKE SHACK INC95.4800+4.7800+5.27%-7.3400-7.14%1,129,67124 mar
SITE.USSITEONE LANDSCAPE SUPPLY INC128.300+6.300+5.16%-52.850-29.17%457,41024 mar
SRG.USSERITAGE GROWTH PROPERTIES3.4300+0.1600+4.89%-5.7200-62.51%193,11924 mar
SHOP.USSHOPIFY INC109.28000+5.07000+4.87%+30.86000+39.35%10,097,75624 mar
SEMR.USSEMRUSH HOLDINGS INC10.4300+0.4800+4.82%-2.2500-17.74%785,11924 mar
SKT.USTANGER INC33.4100+1.5300+4.80%+4.8300+16.90%732,66724 mar
SG.USSWEETGREEN INC26.1300+1.1900+4.77%+0.5300+2.07%3,341,85224 mar
SN.USSHARKNINJA INC92.1000+4.1500+4.72%+31.7900+52.71%1,937,51124 mar
S.USSENTINELONE INC20.1100+0.8400+4.36%-2.3700-10.54%4,922,18724 mar
SMR.USNUSCALE POWER CORP18.8800+0.7500+4.14%+14.8100+363.88%6,796,36824 mar
SKX.USSKECHERS USA INC58.3500+2.2700+4.05%-1.6400-2.73%2,093,48124 mar
SAM.USBOSTON BEER CO INC237.0500+9.0900+3.99%-73.0800-23.56%253,58824 mar
SF.USSTIFEL FINANCIAL CORP102.1800+3.9100+3.98%+26.0400+34.20%597,24724 mar
SAH.USSONIC AUTOMOTIVE INC63.230+2.360+3.88%+9.160+16.94%227,15624 mar
SPXC.USSPX TECHNOLOGIES INC139.3300+5.0600+3.77%+21.5900+18.34%198,53724 mar
SMBK.USSMARTFINANCIAL INC32.2000+1.1600+3.74%+11.7800+57.69%41,24924 mar
SBH.USSALLY BEAUTY HOLDINGS INC8.9100+0.3200+3.73%-2.4500-21.57%1,680,30524 mar
SM.USSM ENERGY CO31.8100+1.1400+3.72%-17.8400-35.93%1,753,38324 mar
SLG.USSL GREEN REALTY CORP59.4200+2.0300+3.54%+6.8500+13.03%453,00524 mar
SKY.USCHAMPION HOMES INC97.3300+3.1400+3.33%+15.2700+18.61%316,08824 mar
SYF.USSYNCHRONY FINANCIAL55.820+1.800+3.33%+14.500+35.09%2,960,33324 mar
SNV.USSYNOVUS FINANCIAL CORP49.0000+1.5600+3.29%+10.2500+26.45%1,268,20624 mar
SFBS.USSERVISFIRST BANCSHARES INC84.4100+2.6300+3.22%+20.7400+32.57%213,46124 mar
SPNT.USSIRIUSPOINT LTD16.250+0.490+3.11%+4.080+33.53%428,84424 mar
SGI.USTEMPUR SEALY INTERNATIONAL INC57.600+1.730+3.10%+2.423+4.39%3,953,46924 mar
SAIC.USSCIENCE APPLICATIONS INT109.1500+3.2500+3.07%-18.1000-14.22%738,18024 mar
SWK.USSTANLEY BLACK & DECKER INC82.0000+2.4400+3.07%-12.4300-13.16%1,406,28024 mar
SOC.USSABLE OFFSHORE CORP25.8900+0.7700+3.07%+14.6700+130.75%1,512,94924 mar
SMHI.USSEACOR MARINE HOLDINGS INC5.4500+0.1600+3.02%-8.5700-61.13%50,35024 mar
SNOW.USSNOWFLAKE INC163.1700+4.7800+3.02%+5.0300+3.18%3,881,19824 mar
SDRL.USSEADRILL LTD25.9200+0.7500+2.98%-23.9500-48.02%951,74424 mar
SPRU.USSPRUCE POWER HOLDING CORP2.4800+0.0700+2.90%-1.5000-37.69%38,50024 mar
SNA.USSNAP-ON INC337.3600+9.3900+2.86%+45.4700+15.58%411,79924 mar
STEL.USSTELLAR BANCORP INC27.8500+0.7700+2.84%+4.4600+19.07%177,43224 mar
SXI.USSTANDEX INTERNATIONAL CORP169.3100+4.5900+2.79%-9.2700-5.19%105,92424 mar
SGHC.USSUPER GROUP SGHC LTD7.0200+0.1900+2.78%+3.6200+106.47%1,155,76924 mar
SSD.USSIMPSON MANUFACTURING CO INC159.7400+4.2900+2.76%-38.3600-19.36%163,38324 mar
SE.USSEA LTD129.4800+3.4100+2.70%+74.8300+136.93%3,183,71324 mar
SITC.USSITE CENTERS CORP13.150+0.340+2.65%+2.208+20.18%1,649,18824 mar
SRI.USSTONERIDGE INC5.1400+0.1300+2.59%-12.3400-70.59%225,76224 mar
STXM.USSTRIVE MID-CAP ETF25.4500+0.6410+2.58%+0.9900+4.05%8,22724 mar
SMRT.USSMARTRENT INC1.2000+0.0300+2.56%-1.4600-54.89%869,17324 mar
SU.USSUNCOR ENERGY INC38.4100+0.9600+2.56%+1.6400+4.46%3,913,05224 mar
SCS.USSTEELCASE INC10.8400+0.2700+2.55%-1.7200-13.69%685,38824 mar
   1 - 50 z 252 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq