^_USNS - Stooq US NYSE All Stocks Price Index

pon, 21 kwi 2025, 16:20 CEST, NY 10:20, Londyn 15:20, Tokio 23:20, WIG20 +1.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 kwi, 16:05 566.38 -5.33 (-0.93%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 139 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	566.38	-5.33	-0.93%	-47.50	-7.74%	329,263,603	16:05
RFL-WS.US		0.07000	+0.01870	+36.45%	-0.15000	-68.18%	14,188	15:34
RWTN.US	REDWOOD TRUST	24.9899	+0.4898	+2.00%	-0.5951	-2.33%	450	15:44
RLX.US	RLX TECHNOLOGY INC	1.7350	+0.0250	+1.46%	-0.1050	-5.71%	953,497	16:04
RDY.US	DR REDDY'S LABORATORIES LTD	13.758	+0.088	+0.64%	-0.655	-4.54%	33,923	16:05
RLJ_A.US	RLJ LODGING TRUST $1.95 SERIES	23.8600	+0.1400	+0.59%	-0.4400	-1.81%	567	16:00
RELX.US	RELX PLC	52.4500	+0.2500	+0.48%	+10.6600	+25.51%	29,116	16:04
RF_F.US	REGIONS FINANCIAL CORP.	24.65950	+0.06950	+0.28%	-0.37050	-1.48%	7,612	16:03
RMD.US	RESMED INC	213.495	+0.585	+0.27%	+33.145	+18.38%	47,135	16:05
RITM_C.US	RITHM CAPITAL CORP	23.7600	+0.0600	+0.25%	+1.4400	+6.45%	2,799	16:00
RSKD.US	RISKIFIED LTD	4.4700	+0.0100	+0.22%	-0.4500	-9.15%	11,587	16:04
RWTP.US	REDWOOD TRUST INC. 9.125% SR.	24.0500	+0.0500	+0.21%	-0.6500	-2.63%	260	16:02
RPT.US	RITHM PROPERTY TRUST INC	2.5950	+0.0050	+0.19%	-0.7994	-23.55%	29,405	16:03
RFLR.US	INNOVATOR US SMALL CAP	23.3900	+0.0406	+0.17%	-1.7500	-6.96%	100	15:54
RNR_F.US	RENAISSANCERE HOLDINGS LTD	21.1355	+0.0355	+0.17%	-1.9345	-8.39%	834	15:49
RBOT.US	VICARIOUS SURGICAL INC	5.3990	+0.0090	+0.17%	-2.7430	-33.69%	3,597	15:56
RFM.US	RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND	13.7800	+0.0100	+0.07%	-2.1000	-13.22%	2,378	16:00
RCC.US	READY CAPITAL CORP	24.5100	0.0000	0.00%	+0.2400	+0.99%	0	17 kwi
RGEF.US	ROCKEFELLER GLOBAL EQUITY ETF	24.0301	0.0000	0.00%	-1.0599	-4.22%	0	17 kwi
RSJN.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE	30.3375	0.0000	0.00%	+0.1475	+0.49%	0	17 kwi
RBOT-WS.US	VICARIOUS SURGICAL	0.02800	0.00000	0.00%	-0.05450	-66.06%	0	16 kwi
RSBY.US	RETURN STACKED BONDS & FUTURES YIELD	15.7450	0.0000	0.00%	-4.3150	-21.51%	0	17 kwi
RMNY.US	ROCKEFELLER NEW YORK	24.0050	0.0000	0.00%	-1.1450	-4.55%	0	17 kwi
RCB.US	READY CAPITAL CORP	24.3501	0.0000	0.00%	+0.3301	+1.37%	0	17 kwi
RSSE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER	19.0366	0.0000	0.00%	-0.9134	-4.58%	0	17 kwi
RWTO.US	REDWOOD TRUST INC.	24.1100	0.0000	0.00%	-0.6400	-2.59%	0	17 kwi
RSMV.US	RELATIVE STRENGTH MANAGED VOLATILITY STRATEGY ETF	22.9650	0.0000	0.00%	-2.9350	-11.33%	0	17 kwi
RAC-U.US	RITHM ACQUISITION CORP	10.0500	0.0000	0.00%	0.0000	0.00%	16,911	16:03
ROPE.US	COASTAL COMPASS 100 ETF	22.8982	0.0000	0.00%	-1.4018	-5.77%	0	16 kwi
RTRE.US	RAREVIEW TR BOND ETF	24.6800	0.0000	0.00%	-0.3700	-1.48%	0	17 kwi
RC_E.US	READY CAPITAL CORP	15.6700	0.0000	0.00%	-2.3700	-13.14%	0	17 kwi
RSMC.US	ROCKEFELLER US SMALL-MID CAP ETF	22.6758	0.0000	0.00%	-2.6642	-10.51%	0	17 kwi
RND.US	FIRST TRUST BLOOMBERG R&D	21.4075	0.0000	0.00%	+1.0720	+5.27%	0	17 kwi
RSDE.US	FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER	19.2178	0.0000	0.00%	-0.8322	-4.15%	0	17 kwi
RMCA.US	ROCKEFELLER CALIFORNIA	23.9117	0.0000	0.00%	-1.1483	-4.58%	0	16 kwi
RC_C.US	READY CAPITAL CORP	15.5539	0.0000	0.00%	-2.6061	-14.35%	0	11 kwi
RSSL.US	GLOBAL X RUSSELL 2000 ETF	73.2408	0.0000	0.00%	-6.7692	-8.46%	0	17 kwi
REKT.US	DIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES	27.5707	0.0000	0.00%	+1.4957	+5.74%	0	14 kwi
RZB.US	REINSURANCE GROUP OF AMERICA	24.6700	-0.0100	-0.04%	-0.1800	-0.72%	3,300	15:47
RITM_D.US	RITHM CAPITAL CORP	23.2900	-0.0100	-0.04%	+1.0800	+4.86%	3,940	16:04
RIO.US	RIO TINTO PLC	58.1300	-0.0400	-0.07%	-9.0700	-13.50%	159,419	16:05
ROL.US	ROLLINS INC	55.740	-0.040	-0.07%	+13.280	+31.28%	33,714	16:04
RZC.US	REINSURANCE GROUP OF AMERICA	25.1500	-0.0200	-0.08%	-0.9000	-3.45%	300	16:00
RITM_B.US	RITHM CAPITAL CORP	24.9596	-0.0204	-0.08%	+0.6496	+2.67%	9,429	16:04
RCD.US	READY CAPITAL CORPORATION	23.3019	-0.0281	-0.12%	-1.5381	-6.19%	300	15:53
RMI.US	RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND	14.0001	-0.0199	-0.14%	-1.3599	-8.85%	3,433	16:04
RJF_B.US	RAYMOND JAMES FINANCIAL	25.0100	-0.0400	-0.16%	-0.0900	-0.36%	500	16:03
RFMZ.US	RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II	12.3584	-0.0216	-0.17%	-1.3016	-9.53%	4,141	16:03
RF_C.US	REGIONS FINANCIAL CORP	22.2487	-0.0513	-0.23%	+0.2487	+1.13%	2,506	16:01
RLTY.US	COHEN & STEERS REAL ESTATE OPPORTUNITIES	14.5156	-0.0344	-0.24%	+1.1256	+8.41%	3,549	15:53
RITM_A.US	RITHM CAPITAL CORP	25.2700	-0.0600	-0.24%	+0.7227	+2.94%	1,192	15:38

1 - 50 z 139 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.