śro, 26 mar 2025, 18:42 CET, NY 13:42, Londyn 17:42, Tokio 2:42, ^SPX -1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
26 mar, 18:27  619.20  -3.43 (-0.55%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 138 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE619.20-3.43-0.55%-16.46-2.59%1,657,219,03518:27
SymbolNazwaKursZmiana ▼Zmiana 1rWolumenData
REX.USREX AMERICAN RESOURCES CORP39.1100+2.5000+6.83%-4.6900-10.71%49,81618:25
RERE.USATRENEW INC3.1250+0.1150+3.82%+1.4750+89.39%419,59518:27
RIG.USTRANSOCEAN LTD3.2250+0.0850+2.71%-2.8950-47.30%15,642,17918:27
REKT.USDIREXION DAILY CRYPTO INDUSTRY BEAR 1X SHARES26.0550+0.6602+2.60%-0.0200-0.08%81016:33
RNR.USRENAISSANCERE HOLDINGS LTD244.4100+5.2900+2.21%+11.0400+4.73%85,31918:26
RNGR.USRANGER ENERGY SERVICES INC14.9700+0.2600+1.77%+3.8600+34.74%19,02218:21
ROL.USROLLINS INC53.1400+0.8100+1.55%+7.3000+15.92%348,34818:27
RTO.USRENTOKIL INITIAL PLC23.0250+0.2750+1.21%-6.9550-23.20%276,41618:27
RES.USRPC INC5.655+0.065+1.16%-1.905-25.20%259,22118:27
RRC.USRANGE RESOURCES CORP40.4900+0.3500+0.87%+7.3900+22.33%942,37818:27
REXR.USREXFORD INDUSTRIAL REALTY INC39.9400+0.3300+0.83%-9.0100-18.41%193,79018:27
RDN.USRADIAN GROUP INC32.940+0.220+0.67%+0.500+1.54%99,48118:27
RCI.USROGERS COMMUNICATIONS INC27.5500+0.1700+0.62%-13.5400-32.95%295,79118:27
RMD.USRESMED INC222.5950+1.3050+0.59%+28.4150+14.63%72,20218:26
RC.USREADY CAPITAL CORP4.9202+0.0202+0.41%-4.1098-45.51%1,225,83018:27
RSJN.USFT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE32.1000+0.1242+0.39%+1.9100+6.33%2,57015:14
RWTO.USREDWOOD TRUST INC.24.7442+0.0942+0.38%-0.0058-0.02%1,64217:33
RSG.USREPUBLIC SERVICES INC238.6000+0.8100+0.34%+48.9100+25.78%138,91518:27
RLI.USRLI CORP78.25500+0.25500+0.33%+5.62550+7.75%58,97218:22
REXR_C.USREXFORD INDUSTRIAL REALTY21.8800+0.0700+0.32%+0.0600+0.27%2,30016:36
RBC.USRBC BEARINGS INC334.4300+1.0200+0.31%+68.7600+25.88%11,89518:21
RYN.USRAYONIER INC27.5393+0.0693+0.25%-5.6707-17.08%176,51518:26
RA.USBROOKFIELD REAL ASSETS INCOME FUND13.2301+0.0301+0.23%+0.3701+2.88%86,31618:25
R.USRYDER SYSTEM INC145.120+0.250+0.17%+29.410+25.42%40,70918:27
RCB.USREADY CAPITAL CORP24.0600+0.0400+0.17%-0.1000-0.41%8,61518:20
RJF_B.USRAYMOND JAMES FINANCIAL25.2799+0.0399+0.16%+0.2299+0.92%1,00017:31
REVG.USREV GROUP INC33.377+0.047+0.14%+13.707+69.68%157,87318:27
RGR.USSTURM RUGER & CO INC39.4300+0.0400+0.10%-6.5600-14.26%10,53018:26
RYI.USRYERSON HOLDING CORP23.370+0.020+0.09%-8.630-26.97%12,86218:25
RS.USRELIANCE INC293.420+0.200+0.07%-37.960-11.46%40,38818:25
RND.USFIRST TRUST BLOOMBERG R&D23.08790.00000.00%+2.7524+13.53%012 mar
RDW-WS.USREDWIRE0.13490.00000.00%-0.3051-69.34%021 mar
RQI.USCOHEN & STEERS QUALITY INCOME REALTY FUND12.35000.00000.00%+0.6700+5.74%135,79418:27
RLJ_A.USRLJ LODGING TRUST $1.95 SERIES25.22000.00000.00%+0.0200+0.08%3,04917:59
RSDE.USFT VEST US EQUITY EQUAL WEIGHT BUFFER ETF DECEMBER20.21000.00000.00%+0.1600+0.80%025 mar
ROPE.USCOASTAL COMPASS 100 ETF24.84270.00000.00%+0.5427+2.23%021 mar
RMCA.USROCKEFELLER CALIFORNIA24.69000.00000.00%-0.3700-1.48%024 mar
RWTP.USREDWOOD TRUST INC. 9.125% SR.24.70000.00000.00%0.00000.00%33017:59
RGA.USREINSURANCE GROUP OF AMERICA201.2865-0.0735-0.04%+8.7765+4.56%38,20818:26
RSSE.USFT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER19.9301-0.0099-0.05%-0.0199-0.10%1,20017:05
RITM_C.USRITHM CAPITAL CORP25.0600-0.0153-0.06%+2.2300+9.77%10,99318:27
RLTY.USCOHEN & STEERS REAL ESTATE OPPORTUNITIES15.1600-0.0100-0.07%+0.9100+6.39%28,14018:26
RY.USROYAL BANK OF CANADA116.570-0.080-0.07%+17.420+17.57%153,40918:27
RJF.USRAYMOND JAMES FINANCIAL INC145.6000-0.1100-0.08%+20.2000+16.11%284,77418:27
RSMR.USFT VEST US EQUITY EQUAL WEIGHT BUFFER ETF MARCH20.27-0.02-0.10%-0.02-0.10%8,86418:03
RSF.USRIVERNORTH15.1572-0.0128-0.08%-0.8828-5.50%6,72718:00
RMNY.USROCKEFELLER NEW YORK24.6496-0.0242-0.10%-0.5004-1.99%17716:13
RC_E.USREADY CAPITAL CORP16.6200-0.0168-0.10%-2.7100-14.02%9,41916:32
RTRE.USRAREVIEW TR BOND ETF24.9100-0.0300-0.12%-0.1400-0.56%21916:19
RBUF.USINNOVATOR US SMALL CAP 10 BUFFER ETF QUARTERLY25.9873-0.0328-0.13%+0.9178+3.66%54816:39
   1 - 50 z 138 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq