| pią, 25 kwi 2025, 20:46 CEST, NY 14:46, Londyn 19:46, Tokio 3:46, ^SPX +0.71% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 25 kwi, 20:31 586.61 -0.50 (-0.09%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 67 | Pierwsza | Poprzednie | Następne 17 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 586.61 | -0.50 | -0.09% | -29.51 | -4.79% | 1,989,277,275 | 20:31 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| OWLT.US | OWLET INC | 3.6700 | +0.2300 | +6.69% | -0.3100 | -7.79% | 2,659 | 20:28 | | OPFI-WS.US | OPPFI | 2.2600 | +0.1400 | +6.60% | +2.1701 | +2413.90% | 8,786 | 20:29 | | ORC.US | ORCHID ISLAND CAPITAL INC | 7.2600 | +0.3300 | +4.76% | -1.1300 | -13.47% | 3,445,651 | 20:30 | | OIS.US | OIL STATES INTERNATIONAL INC | 3.6450 | +0.1050 | +2.97% | -1.6750 | -31.48% | 391,955 | 20:31 | | OSCR.US | OSCAR HEALTH INC | 12.3030 | +0.2730 | +2.27% | -5.5870 | -31.23% | 1,226,240 | 20:31 | | OPP_B.US | RIVERNORTH/DOUBLELINE STRATEGIC | 19.4356 | +0.2856 | +1.49% | -0.4244 | -2.14% | 1,100 | 20:16 | | OIA.US | INVESCO MUNICIPAL INCOME OPPORTUNITIES | 5.8300 | +0.0700 | +1.22% | -0.2300 | -3.80% | 114,916 | 20:21 | | ORN.US | ORION GROUP HOLDINGS INC | 6.1800 | +0.0600 | +0.98% | -1.1600 | -15.80% | 46,309 | 20:30 | | ORA.US | ORMAT TECHNOLOGIES INC | 73.3800 | +0.6600 | +0.91% | +9.6000 | +15.05% | 39,511 | 20:30 | | OGN.US | ORGANON & CO | 12.2150 | +0.0950 | +0.78% | -6.2050 | -33.69% | 1,011,851 | 20:31 | | OAKM.US | OAKMARK US LARGE CAP ETF | 23.3100 | +0.1200 | +0.52% | -1.3400 | -5.44% | 61,596 | 20:31 | | ONON.US | ON HOLDING AG | 44.980 | +0.220 | +0.49% | +13.040 | +40.83% | 1,344,618 | 20:30 | | OVV.US | OVINTIV INC | 34.670 | +0.140 | +0.41% | -18.470 | -34.76% | 840,880 | 20:31 | | OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LLC | 20.5829 | +0.0829 | +0.40% | -1.1071 | -5.10% | 7,095 | 20:26 | | ORCL.US | ORACLE CORP | 138.0450 | +0.5350 | +0.39% | +23.1550 | +20.15% | 1,678,910 | 20:31 | | OR.US | OSISKO GOLD ROYALTIES LTD | 23.4500 | +0.0800 | +0.34% | +7.5100 | +47.11% | 354,166 | 20:30 | | OC.US | OWENS CORNING | 144.4399 | +0.4799 | +0.33% | -20.6001 | -12.48% | 254,425 | 20:30 | | OSK.US | OSHKOSH CORP | 89.0050 | +0.2950 | +0.33% | -29.6850 | -25.01% | 245,228 | 20:31 | | OMF.US | ONEMAIN HOLDINGS INC | 48.8350 | +0.1450 | +0.30% | -1.6850 | -3.34% | 241,593 | 20:31 | | OCTM.US | FT VEST US EQUITY MAX BUFFER ETF OCTOBER | 30.2776 | +0.0885 | +0.29% | -0.1324 | -0.44% | 1,100 | 16:37 | | OHI.US | OMEGA HEALTHCARE INVESTORS INC | 37.9600 | +0.1100 | +0.29% | +7.0600 | +22.85% | 499,793 | 20:31 | | OPP_A.US | RIVERNORTH/DOUBLELINE STRATEGIC | 17.8400 | +0.0500 | +0.28% | -1.3800 | -7.18% | 550 | 18:13 | | OBDC.US | BLUE OWL CAPITAL CORP | 14.2891 | +0.0391 | +0.27% | -1.4609 | -9.28% | 746,190 | 20:31 | | OWL.US | BLUE OWL CAPITAL INC | 18.5150 | +0.0450 | +0.24% | -0.0550 | -0.30% | 1,451,941 | 20:31 | | ONTF.US | ON24 INC | 4.6900 | +0.0100 | +0.21% | -1.9700 | -29.58% | 20,503 | 20:30 | | OCTU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF | 24.4600 | +0.0228 | +0.09% | -0.4178 | -1.68% | 2,837 | 19:52 | | OFG.US | OFG BANCORP | 37.830 | +0.030 | +0.08% | +1.370 | +3.76% | 54,416 | 20:30 | | OMAH.US | VISTASHARES TARGET 15 BERKSHIRE SELECT | 19.1500 | +0.0100 | +0.05% | -0.5350 | -2.72% | 617,808 | 20:31 | | OGSP.US | OBRA HIGH GRADE STRUCTURED | 10.0650 | +0.0050 | +0.05% | -0.0050 | -0.05% | 5,750 | 15:43 | | OGCP.US | EMPIRE STATE REALTY OP LP | 6.85 | 0.00 | 0.00% | -2.42 | -26.11% | 0 | 23 kwi | | OCTP.US | PGIM S&P 500 BUFFER 12 ETF OCTOBER | 25.8748 | 0.0000 | 0.00% | +0.8448 | +3.38% | 0 | 24 kwi | | OPP.US | RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND | 8.2200 | 0.0000 | 0.00% | +0.0400 | +0.49% | 67,704 | 20:31 | | OCFS.US | OTTER CREEK FOCUS STRATEGY ETF | 23.1774 | 0.0000 | 0.00% | -1.6080 | -6.49% | 0 | 23 kwi | | OOSP.US | OBRA OPPORTUNISTIC STRUCTURED | 10.0800 | 0.0000 | 0.00% | +0.0200 | +0.20% | 0 | 24 kwi | | ODC.US | OIL-DRI OF AMERICA | 41.9600 | -0.0100 | -0.02% | +8.5363 | +25.54% | 3,148 | 20:22 | | ONTO.US | ONTO INNOVATION INC | 125.6800 | -0.0300 | -0.02% | -56.6500 | -31.07% | 101,515 | 20:31 | | OKE.US | ONEOK INC | 86.2400 | -0.0400 | -0.05% | +4.8600 | +5.97% | 476,089 | 20:31 | | OTIS.US | OTIS WORLDWIDE CORP | 92.6700 | -0.0700 | -0.08% | -0.3500 | -0.38% | 2,109,546 | 20:31 | | ONEZ.US | TRUESHARES | 23.4000 | -0.0288 | -0.12% | -1.5300 | -6.14% | 407 | 19:40 | | O.US | REALTY INCOME CORP | 57.0650 | -0.0850 | -0.15% | +3.2650 | +6.07% | 1,292,201 | 20:31 | | OPFI.US | OPPFI INC | 9.3500 | -0.0200 | -0.21% | +6.7100 | +254.17% | 209,175 | 20:31 | | OLO.US | OLO INC | 6.2050 | -0.0150 | -0.24% | +1.3650 | +28.20% | 270,743 | 20:31 | | OXY.US | OCCIDENTAL PETROLEUM CORP | 40.2600 | -0.1100 | -0.27% | -27.6200 | -40.69% | 2,664,535 | 20:31 | | OGE.US | OGE ENERGY CORP | 45.055 | -0.155 | -0.34% | +10.575 | +30.67% | 227,179 | 20:31 | | OGS.US | ONE GAS INC | 78.1600 | -0.3500 | -0.45% | +13.6200 | +21.10% | 70,829 | 20:31 | | OXY-WS.US | OCCIDENTAL PETROLEUM | 19.3436 | -0.1064 | -0.55% | -26.6264 | -57.92% | 16,517 | 20:19 | | OI.US | O-I GLASS INC | 11.8600 | -0.0700 | -0.59% | -2.9900 | -20.13% | 233,933 | 20:30 | | OASC.US | ONEASCENT SMALL CAP CORE ETF | 23.6101 | -0.1599 | -0.67% | -0.7602 | -3.12% | 480 | 19:41 | | OUT.US | OUTFRONT MEDIA INC | 14.8700 | -0.1200 | -0.80% | -0.2257 | -1.50% | 300,380 | 20:30 | | OOMA.US | OOMA INC | 11.7050 | -0.0950 | -0.81% | +4.9050 | +72.13% | 39,379 | 20:29 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |