pią, 25 kwi 2025, 21:47 CEST, NY 15:47, Londyn 20:47, Tokio 4:47, ^SPX +0.44%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
25 kwi, 21:32  586.91  -0.20 (-0.03%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Dane historyczne
►Komponenty
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AQ
ON | OFF
   1 - 50 z 169 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE586.91-0.20-0.03%-29.21-4.74%2,357,005,99721:32
SymbolNazwaKursZmiana ▼Zmiana 1rWolumenData
NVW.USROUNDHILL NVDA WEEKLYPAY ETF34.6700+1.6600+5.03%-15.3300-30.66%12,41221:27
NABL.USN-ABLE INC6.965+0.255+3.80%-5.255-43.00%362,44321:30
NRGV.USENERGY VAULT HOLDINGS INC0.7017+0.0217+3.19%-0.5283-42.95%1,648,25921:32
NVGS.USNAVIGATOR HOLDINGS LTD12.8300+0.3800+3.05%-2.3500-15.48%192,40121:31
NBJP.USNEUBERGER BERMAN JAPAN EQUITY 26.0100+0.7686+3.04%+2.3100+9.75%108,71017:45
NPWR-WS.USNET POWER INC0.23670+0.00670+2.91%-2.42340-91.10%4,91421:10
NREF_A.USNEXPOINT REAL ESTATE FINANCE22.4000+0.5841+2.68%+1.0900+5.11%1,03721:24
NOK.USNOKIA OYJ4.975+0.115+2.37%+1.335+36.68%12,611,58721:32
NRP.USNATURAL RESOURCE PARTNERS LP103.9000+2.3000+2.26%+14.5000+16.22%10,32420:56
NSA_B.USNATIONAL STORAGE AFFILIATES TR21.500+0.455+2.16%-1.520-6.60%41521:19
NU.USNU HOLDINGS LTD/CAYMAN ISLANDS11.9750+0.2250+1.91%+1.1050+10.17%29,648,23421:32
NOC.USNORTHROP GRUMMAN CORP471.8700+8.8000+1.90%-16.1900-3.32%409,11521:32
NRG.USNRG ENERGY INC108.0500+1.9400+1.83%+35.1900+48.30%565,91621:32
NGS.USNATURAL GAS SERVICES GROUP INC19.3500+0.3400+1.79%-4.8200-19.94%14,83621:24
NITE.USTHE NIGHTVIEW FUND26.4835+0.4584+1.76%+1.4835+5.93%37717:35
NLY.USANNALY CAPITAL MANAGEMENT INC19.1950+0.2750+1.45%+0.5050+2.70%2,980,40021:32
NXC.USNUVEEN CALIFORNIA SELECT12.7400+0.1800+1.43%-0.1200-0.93%40,34121:14
NGL_C.USNGL ENERGY PARTNERS LP21.4445+0.2945+1.39%-2.9555-12.11%1,13420:48
NINE.USNINE ENERGY SERVICE INC0.8105+0.0105+1.31%-1.4695-64.45%285,07721:31
NET.USCLOUDFLARE INC120.4150+1.5450+1.30%+33.6550+38.79%1,019,78221:32
NUW.USNUVEEN AMT-FREE13.7000+0.1700+1.26%+0.2500+1.86%39,47421:32
NWG.USNATWEST GROUP PLC12.8600+0.1400+1.10%+5.4800+74.25%2,644,99921:32
NOG.USNORTHERN OIL AND GAS24.010+0.260+1.09%-19.050-44.24%429,58121:32
NPFD.USNUVEEN VARIABLE RATE18.3500+0.1900+1.05%+1.3550+7.97%53,75221:18
NCDL.USNUVEEN CHURCHILL DIRECT LENDING15.9550+0.1650+1.04%-1.3250-7.67%116,83121:31
NAT.USNORDIC AMERICAN TANKERS LTD2.5555+0.0255+1.01%-1.3045-33.80%1,262,40021:32
NMR.USNOMURA HOLDINGS INC5.7550+0.0550+0.96%-0.0550-0.95%461,39221:32
NAC.USNUVEEN10.8100+0.1000+0.93%+0.1500+1.41%175,12121:32
NMT.USNUVEEN MASSACHUSETTS11.6200+0.1000+0.87%+1.1700+11.20%9,70919:56
NLOP.USNET LEASE OFFICE PROPERTIES30.4100+0.2600+0.86%+7.7000+33.91%19,43221:32
NATL.USNCR ATLEOS CORP26.400+0.220+0.84%+4.870+22.62%126,75221:32
NYT.USNEW YORK TIMES CO51.010+0.400+0.79%+7.760+17.94%324,10621:32
NZF.USNUVEEN MUNICIPAL CREDIT INCOME FUND11.8200+0.0900+0.77%+0.1500+1.29%207,25321:32
NTB.USBANK OF NT BUTTERFIELD & SON39.3950+0.2950+0.75%+5.2750+15.46%50,43621:32
NBXG.USNEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND12.1300+0.0900+0.75%+0.6100+5.30%98,78821:31
NE.USNOBLE CORP PLC20.9450+0.1550+0.75%-24.5150-53.93%642,29221:32
NNY.USNUVEEN NEW YORK MUNICIPAL VALUE FUND8.1500+0.0600+0.74%+0.0200+0.25%76,12021:14
NDMO.USNUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES9.8300+0.0700+0.72%-0.7700-7.26%183,73921:30
NMAX.USNEWSMAX INC22.7400+0.1600+0.71%-210.2600-90.24%764,71221:32
NIE.USVIRTUS EQUITY & CONVERTIBLE21.6400+0.1500+0.70%-0.0200-0.09%28,55121:29
NCA.USNUVEEN CALIFORNIA MUNICIPAL8.3950+0.0550+0.66%-0.2950-3.39%57,08821:12
NOA.USNORTH AMERICAN CONSTRUCTION GROUP15.3300+0.1000+0.66%-6.4600-29.65%17,80921:30
NIM.USNUVEEN SELECT9.3300+0.0600+0.65%+0.4987+5.65%28,52721:17
NVS.USNOVARTIS AG111.870+0.700+0.63%+12.810+12.93%1,094,76121:32
NCV.USVIRTUS CONVERTIBLE & INCOME FU12.9400+0.0800+0.62%+1.5290+13.40%40,33521:31
NBB.USNUVEEN TAXABLE MUNICIPAL INCOME FUND15.3750+0.0950+0.62%+0.7950+5.45%19,30321:32
NSP.USINSPERITY INC78.6900+0.4800+0.61%-30.2400-27.76%65,97721:32
NXN.USNUVEEN NEW YORK11.5400+0.0700+0.61%-0.0350-0.30%40017:13
NBR.USNABORS INDUSTRIES LTD29.7400+0.1800+0.61%-46.5000-60.99%57,55921:32
NCZ.USVIRTUS CONVERTIBLE & INCOME FUND11.5799+0.0699+0.61%+1.4021+13.78%39,75321:32
   1 - 50 z 169 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq