^_USNS - Stooq US NYSE All Stocks Price Index

pią, 25 kwi 2025, 20:43 CEST, NY 14:43, Londyn 19:43, Tokio 3:43, ^SPX +0.71%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

25 kwi, 20:28 586.53 -0.58 (-0.10%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 118 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	586.53	-0.58	-0.10%	-29.59	-4.80%	1,974,612,527	20:28
LOCL.US	LOCAL BOUNTI CORP	2.5351	+0.3651	+16.82%	-0.4649	-15.50%	9,068	20:11
LOAR.US	LOAR HOLDINGS INC	97.7450	+5.8950	+6.42%	+48.9450	+100.30%	443,484	20:28
LU.US	LUFAX HOLDING LTD	3.0950	+0.1450	+4.92%	+1.0455	+51.01%	3,918,268	20:28
LPG.US	DORIAN LPG LTD	21.9900	+1.0100	+4.81%	-19.2900	-46.73%	342,291	20:28
LLYX.US	DEFIANCE DAILY	21.3800	+0.9200	+4.50%	-4.9200	-18.71%	138,572	20:27
LMBO.US	DIREXION DAILY CRYPTO INDUSTRY BULL 2X	15.4200	+0.5856	+3.95%	-8.3300	-35.07%	3,800	19:38
LANV.US	LANVIN GROUP HOLDINGS LTD	2.170	+0.070	+3.33%	+0.570	+35.62%	27,505	19:57
LXU.US	LSB INDUSTRIES INC	5.5000	+0.1400	+2.61%	-2.6300	-32.35%	127,210	20:28
LLY.US	ELI LILLY & CO	880.7200	+20.9900	+2.44%	+155.8500	+21.50%	897,062	20:28
LMT.US	LOCKHEED MARTIN CORP	477.5000	+10.6900	+2.29%	+12.7200	+2.74%	393,217	20:28
LXP_C.US	LXP INDUSTRIAL TRUST	46.6000	+0.8700	+1.90%	+0.7150	+1.56%	1,363	20:03
LRGG.US	MACQUARIE FOCUSED LARGE GROWTH ETF	25.9200	+0.4750	+1.87%	+0.5756	+2.27%	11,149	20:17
LFT.US	LUMENT FINANCE TRUST INC	2.6750	+0.0450	+1.71%	+0.3750	+16.30%	36,363	20:28
LFGY.US	YIELDMAX CRYPTO INDUSTRY & TECH PORTFOLIO	37.3069	+0.6269	+1.71%	-16.1931	-30.27%	42,526	20:24
LUCK.US	LUCKY STRIKE ENTERTAINMENT CORP	9.36000	+0.15000	+1.63%	-2.02040	-17.75%	77,612	20:27
LTH.US	LIFE TIME GROUP HOLDINGS INC	31.1850	+0.4350	+1.41%	+17.0750	+121.01%	371,152	20:28
LZB.US	LA-Z-BOY INC	38.985	+0.445	+1.15%	+5.835	+17.60%	76,702	20:28
LSPD.US	LIGHTSPEED COMMERCE INC	10.2250	+0.1050	+1.04%	-2.9950	-22.66%	538,427	20:28
LRN.US	STRIDE INC	140.8450	+1.2550	+0.90%	+74.4850	+112.24%	111,297	20:27
LYG.US	LLOYDS BANKING GROUP PLC	3.9400	+0.0300	+0.77%	+1.4200	+56.35%	10,710,950	20:28
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	15.0300	+0.1100	+0.74%	-0.2900	-1.89%	41,073	20:22
LTTI.US	FT VEST 20+Y TREASURY & TARGET INCOME ETF	19.9950	+0.1150	+0.58%	-0.2731	-1.35%	301	19:46
LHX.US	L3HARRIS TECHNOLOGIES INC	217.3900	+1.1200	+0.52%	+10.0300	+4.84%	545,265	20:28
LEVI.US	LEVI STRAUSS & CO	16.0300	+0.0700	+0.44%	-5.0600	-23.99%	354,004	20:28
LQTI.US	FT VEST INVESTMENT GRADE & TARGET	20.1928	+0.0857	+0.43%	-0.0873	-0.43%	5,107	19:51
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	5.8400	+0.0200	+0.34%	0.0000	0.00%	102,741	19:47
LDOS.US	LEIDOS HOLDINGS INC	146.0400	+0.4800	+0.33%	+16.1600	+12.44%	388,273	20:28
LDDR.US	STONE RIDGE 2035 TERM INCOME ETF	88.0400	+0.2746	+0.31%	-2.0500	-2.28%	3,847	20:08
LC.US	LENDINGCLUB CORP	10.9000	+0.0300	+0.28%	+2.8800	+35.91%	507,084	20:28
LMND.US	LEMONADE INC	29.455	+0.075	+0.26%	+11.795	+66.79%	329,947	20:28
LMUB.US	ISHARES LONG-TERM NATIONAL	49.1005	+0.1105	+0.23%	-1.3645	-2.70%	2,732	20:28
LII.US	LENNOX INTERNATIONAL INC	525.2300	+1.1800	+0.23%	+49.7300	+10.46%	44,207	20:28
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	19.5774	+0.0374	+0.19%	+0.3874	+2.02%	20,488	20:20
LNC_D.US	LINCOLN NATIONAL CORP	27.0200	+0.0500	+0.19%	-0.1700	-0.63%	7,215	20:21
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	25.4400	+0.0391	+0.15%	+0.5050	+2.03%	3,357	19:28
LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	25.1600	+0.0350	+0.14%	+0.1500	+0.60%	1,400	20:27
LYV.US	LIVE NATION ENTERTAINMENT INC	132.7800	+0.0600	+0.05%	+44.2900	+50.05%	231,708	20:28
LODI.US	AAM SLC LOW DURATION INCOME ETF	24.9500	+0.0100	+0.04%	-0.1800	-0.72%	3,306	19:53
LTM.US	LATAM AIRLINES GROUP SA	30.4200	+0.0100	+0.03%	+5.7200	+23.16%	188,711	20:19
LUMN.US	LUMEN TECHNOLOGIES INC	3.3400	0.0000	0.00%	+2.1300	+176.03%	3,220,507	20:28
LFAE.US	LIFEX 2048 LONGEVITY INCOME ETF	117.439	0.000	0.00%	-12.034	-9.29%	0	11 kwi
LZM-WS.US	LIFEZONE METALS LTD	0.2289	0.0000	0.00%	-0.4261	-65.05%	0	24 kwi
LIAP.US	LIFEX 2057 INFLATION-PROTECTED	211.6248	0.0000	0.00%	-27.0752	-11.34%	0	11 kwi
LGF-B.US	LIONS GATE ENTERTAINMENT CORP	7.460	0.000	0.00%	-2.260	-23.25%	303,385	20:28
LLDR.US	GLOBAL X LONG-TERM TREASURY	44.4478	0.0000	0.00%	-5.8806	-11.68%	0	21 kwi
LIMI.US	THEMES LITHIUM & BATTERY METAL MINERS	21.2498	0.0000	0.00%	-5.5202	-20.62%	0	23 kwi
LIAK.US	LIFEX 2054 INFLATION-PROTECTED	195.3398	0.0000	0.00%	-16.1492	-7.64%	0	16 kwi
LVWR.US	LIVEWIRE GROUP INC	2.0900	0.0000	0.00%	-4.9900	-70.48%	23,944	20:19
LIAT.US	LIFEX 2059	229.9629	0.0000	0.00%	-23.2371	-9.18%	0	7 kwi
LIAB.US	LIFEX 2048 INFLATION-PROTECTED	153.5737	0.0000	0.00%	-12.3263	-7.43%	0	22 kwi

1 - 50 z 118 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.