^_USNS - Stooq US NYSE All Stocks Price Index

pią, 6 mar 2026, 15:25 CET, NY 9:25, Londyn 14:25, Tokio 23:25, WIG20 -2.24%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

5 mar, 22:04 651.47 -6.41 (-0.97%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 98 | Pierwsza | Poprzednie | Następne 48 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	651.47	-6.41	-0.97%	+23.70	+3.78%	4,775,540,389	5 mar
LII.US	LENNOX INTERNATIONAL INC	528.7200	0.0000	0.00%	-59.3500	-10.09%	0	5 mar
LEO.US	BNY MELLON STRATEGIC MUNICIPALS	6.420	0.000	0.00%	+0.150	+2.39%	0	5 mar
LEVI.US	LEVI STRAUSS & CO	20.2800	0.0000	0.00%	+3.6200	+21.73%	0	5 mar
LFAI.US	LIFEX 2050 LONGEVITY INCOME ETF	156.3184	0.0000	0.00%	-10.8616	-6.50%	0	19 lut
LFGY.US	YIELDMAX CRYPTO	22.0500	0.0000	0.00%	-19.1800	-46.52%	0	5 mar
LFT.US	LUMENT FINANCE TRUST INC	1.360	0.000	0.00%	-1.370	-50.18%	0	5 mar
LFT_A.US	LUMENT FINANCE TRUST	20.5450	0.0000	0.00%	-1.6550	-7.45%	0	4 mar
LGDX.US	INTECH S&P LARGE CAP	22.8451	0.0000	0.00%	+2.8716	+14.38%	0	5 mar
LGI.US	LAZARD GLOBAL TR AND INCOME FUND	18.7900	0.0000	0.00%	+2.5000	+15.35%	0	5 mar
LH.US	LABCORP HOLDINGS INC	275.920	0.000	0.00%	+21.630	+8.51%	0	5 mar
LHX.US	L3HARRIS TECHNOLOGIES INC	360.1000	0.0000	0.00%	+149.5700	+71.04%	0	5 mar
LIAM.US	LIFEX 2055 INFLATION-PROTECTED	244.3898	0.0000	0.00%	-3.9022	-1.57%	0	27 lut
LIFT.US	LIFEX 2028 INCOME BUCKET ETF	26.5799	0.0000	0.00%	-4.5400	-14.59%	0	4 mar
LENS.US	SARMAYA THEMATIC ETF	46.7451	0.0000	0.00%	+21.5531	+85.56%	0	5 mar
LIMI.US	THEMES LITHIUM	48.6429	0.0000	0.00%	+23.8929	+96.54%	0	5 mar
LION.US	LIONSGATE STUDIOS CORP	9.9900	0.0000	0.00%	+1.6400	+19.64%	0	5 mar
LITB.US	LIGHTINTHEBOX HOLDING CO LTD	2.6700	0.0000	0.00%	+1.6600	+164.36%	0	5 mar
LITL.US	SIMPLIFY PIPER SANDLER	30.4235	0.0000	0.00%	+4.9784	+19.57%	0	2 mar
LJUL.US	INNOVATOR PREMIUM INCOME 15 BUFFER ETF JULY	23.8949	0.0000	0.00%	+0.0499	+0.21%	0	5 mar
LLDR.US	GLOBAL X LONG-TERM TREASURY LADDER ETF	46.4350	0.0000	0.00%	-0.0624	-0.13%	0	3 mar
LLY.US	ELI LILLY & CO	983.2600	0.0000	0.00%	+53.5400	+5.76%	0	5 mar
LLYX.US	DEFIANCE DAILY	20.2100	0.0000	0.00%	-5.1100	-20.18%	0	5 mar
LMBO.US	DIREXION DAILY	19.2398	0.0000	0.00%	+0.0915	+0.48%	0	5 mar
LMND.US	LEMONADE INC	55.0400	0.0000	0.00%	+18.2100	+49.44%	0	5 mar
LMT.US	LOCKHEED MARTIN CORP	655.0000	0.0000	0.00%	+194.5800	+42.26%	0	5 mar
LZM.US	LIFEZONE METALS LTD	4.6000	0.0000	0.00%	-0.2300	-4.76%	0	5 mar
LDDR.US	LIFEX 2035 INCOME BUCKET ETF	82.2190	0.0000	0.00%	-5.7560	-6.54%	0	5 mar
LAC.US	LITHIUM AMERICAS CORP	4.6000	0.0000	0.00%	+1.7600	+61.97%	0	5 mar
LAD.US	LITHIA MOTORS INC	267.1000	0.0000	0.00%	-49.8400	-15.73%	0	5 mar
LADR.US	LADDER CAPITAL CORP	10.3700	0.0000	0.00%	-1.2700	-10.91%	0	5 mar
LANV.US	LANVIN GROUP HOLDINGS LTD	1.5600	0.0000	0.00%	-0.4900	-23.90%	0	5 mar
LAR.US	LITHIUM ARGENTINA AG	6.7800	0.0000	0.00%	+4.4500	+190.99%	0	5 mar
LAW.US	CS DISCO INC	4.6800	0.0000	0.00%	-0.1500	-3.11%	0	5 mar
LAZ.US	LAZARD INC	46.300	0.000	0.00%	-2.090	-4.32%	0	5 mar
LB.US	LANDBRIDGE CO LLC	74.5400	0.0000	0.00%	+9.0400	+13.80%	0	5 mar
LBRT.US	LIBERTY ENERGY INC	27.8300	0.0000	0.00%	+12.1000	+76.92%	0	5 mar
LC.US	LENDINGCLUB CORP	15.140	0.000	0.00%	+3.290	+27.76%	0	5 mar
LCII.US	LCI INDUSTRIES	131.6900	0.0000	0.00%	+33.9900	+34.79%	0	5 mar
LCO.US	LOGIQ CONTRARIAN	26.6522	0.0000	0.00%	+1.6378	+6.55%	0	5 mar
L.US	LOEWS CORP	110.0000	0.0000	0.00%	+24.6600	+28.90%	0	5 mar
LDI.US	LOANDEPOT INC	1.7900	0.0000	0.00%	+0.0600	+3.47%	0	5 mar
LDOS.US	LEIDOS HOLDINGS INC	175.660	0.000	0.00%	+41.950	+31.37%	0	5 mar
LDP.US	COHEN & STEERS DURATION PREFERRED AND INCOME FUND	21.0400	0.0000	0.00%	+0.1500	+0.72%	0	5 mar
LDRC.US	ISHARES IBONDS 1-5Y CORPORATE LADDER ETF	25.3350	0.0000	0.00%	+0.2800	+1.12%	0	5 mar
LDRH.US	ISHARES IBONDS 1-5Y HIGH YIELD AND INCOME LADDER ETF	24.7315	0.0000	0.00%	-0.1935	-0.78%	0	5 mar
LDRI.US	ISHARES IBONDS 1-5Y TIPS LADDER ETF	25.3950	0.0000	0.00%	+0.0650	+0.26%	0	5 mar
LDRT.US	ISHARES IBONDS 1-5Y TREASURY LADDER ETF	25.3200	0.0000	0.00%	+0.1950	+0.78%	0	5 mar
LEA.US	LEAR CORP	121.970	0.000	0.00%	+27.860	+29.60%	0	5 mar
LEG.US	LEGGETT & PLATT INC	11.0300	0.0000	0.00%	+2.3500	+27.07%	0	5 mar
LEN-B.US	LENNAR CORP	98.0600	0.0000	0.00%	-19.5000	-16.59%	0	5 mar

1 - 50 z 98 | Pierwsza | Poprzednie | Następne 48 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.