^_USNS - Stooq US NYSE All Stocks Price Index

pią, 23 sty 2026, 6:21 CET, NY 0:21, Londyn 5:21, Tokio 14:21, ^SPX +0.55%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

22 sty, 22:04 670.00 +2.65 (+0.40%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 70 | Pierwsza | Poprzednie | Następne 20 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	670.00	+2.65	+0.40%	+12.66	+1.93%	4,328,305,979	22 sty
JOBY-WS.US	JOBY AVIATION	4.8200	+0.1850	+3.99%	+2.4800	+105.98%	42,281	22 sty
JHX.US	JAMES HARDIE INDUSTRIES PLC	24.540	+0.650	+2.72%	-9.590	-28.10%	8,423,562	22 sty
JELD.US	JELD-WEN HOLDING INC	3.0900	+0.0700	+2.32%	-6.5100	-67.81%	1,003,911	22 sty
JEF.US	JEFFERIES FINANCIAL GROUP INC	63.3500	+1.4000	+2.26%	-13.5200	-17.59%	1,810,577	22 sty
JETD.US	MAX AIRLINES 3X INVERSE LEVERAGED ETN	4.1200	+0.0700	+1.73%	-6.3419	-60.62%	26,203	22 sty
JOBY.US	JOBY AVIATION INC	14.5400	+0.2400	+1.68%	+5.7700	+65.79%	19,862,510	22 sty
JXN.US	JACKSON FINANCIAL INC	116.1000	+1.8500	+1.62%	+20.9600	+22.03%	661,070	22 sty
JBS.US	JBS NV	15.460	+0.200	+1.31%	+1.590	+11.46%	4,036,795	22 sty
J.US	JACOBS SOLUTIONS INC	140.0900	+1.6200	+1.17%	+0.5500	+0.39%	701,014	22 sty
JDIV.US	JPMORGAN DIVIDEND LEADERS ETF	54.8670	+0.6187	+1.14%	+6.8300	+14.22%	707	22 sty
JMIA.US	JUMIA TECHNOLOGIES AG	12.6600	+0.1400	+1.12%	+8.8200	+229.69%	2,416,030	22 sty
JQC.US	NUVEEN CREDIT STRATEGIES	5.1300	+0.0500	+0.98%	-0.4600	-8.23%	1,023,182	22 sty
JMM.US	NUVEEN MULTI-MARKET INCOME FUND	6.2000	+0.0600	+0.98%	+0.0401	+0.65%	7,864	22 sty
JKS.US	JINKOSOLAR HOLDING CO LTD	25.460	+0.230	+0.91%	+5.440	+27.17%	452,396	22 sty
JOF.US	JAPAN SMALLER CAPITALIZATION FUND	11.3700	+0.1000	+0.89%	+3.7600	+49.41%	62,334	22 sty
JULP.US	PGIM S&P 500 BUFFER 12 ETF JULY	31.0150	+0.2708	+0.88%	+3.3250	+12.01%	1,971	22 sty
JADE.US	JPMORGAN ACTIVE DEVELOPING	68.0240	+0.4933	+0.73%	+24.8279	+57.48%	1,540	22 sty
JBI.US	JANUS INT GROUP	7.1600	+0.0500	+0.70%	-0.6200	-7.97%	641,672	22 sty
JXX.US	JANUS HENDERSON TRANSFORMATIONAL	27.7384	+0.1930	+0.70%	+2.3784	+9.38%	1,247	22 sty
JFLI.US	JPMORGAN FLEXIBLE INCOME ETF	51.6597	+0.3297	+0.64%	+2.1308	+4.30%	4,687	22 sty
JPM.US	JPMORGAN CHASE & CO	303.6300	+1.5900	+0.53%	+40.7900	+15.52%	10,535,822	22 sty
JHI.US	JOHN HANCOCK INVESTORS TRUST	13.7300	+0.0700	+0.51%	-0.3150	-2.24%	16,668	22 sty
JDVL.US	JOHN HANCOCK DISCIPLINED VALUE SELECT ETF	28.4338	+0.1426	+0.50%	+3.5194	+14.13%	301	22 sty
JFR.US	NUVEEN FLOATING RATE INCOME FUND/CLOSED-END	7.9800	+0.0400	+0.50%	-0.5800	-6.78%	685,436	22 sty
JLL.US	JONES LANG LASALLE INC	356.3600	+1.7800	+0.50%	+86.8400	+32.22%	485,226	22 sty
JHG.US	JANUS HENDERSON GROUP PLC	48.090	+0.240	+0.50%	+5.100	+11.86%	714,919	22 sty
JXN_A.US	JACKSON FINANCIAL	26.3100	+0.1301	+0.50%	-0.2000	-0.75%	18,693	22 sty
JLS.US	NUVEEN MORTGAGE AND INCOME FUND	18.3900	+0.0900	+0.49%	-0.2800	-1.50%	40,599	22 sty
JGRW.US	JENSEN QUALITY GROWTH ETF	26.7700	+0.1300	+0.49%	+0.2300	+0.87%	3,049	22 sty
JNEU.US	ALLIANZIM US EQUITY	30.6142	+0.1467	+0.48%	+2.5454	+9.07%	2,451	22 sty
JPM_K.US	JPMORGAN CHASE & CO	19.8400	+0.0800	+0.40%	-0.9100	-4.39%	132,780	22 sty
JPM_M.US	JPMORGAN CHASE & CO	18.8200	+0.0716	+0.38%	-0.2100	-1.10%	121,276	22 sty
JANU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	28.3097	+0.0912	+0.32%	+2.6413	+10.29%	25,844	22 sty
JULU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	29.8500	+0.0800	+0.27%	+2.5752	+9.44%	100,079	22 sty
JCE.US	NUVEEN CORE EQUITY ALPHA FUND	16.0300	+0.0400	+0.25%	+0.0900	+0.56%	31,387	22 sty
JPM_L.US	JPMORGAN CHASE & CO	20.1100	+0.0500	+0.25%	-0.8300	-3.96%	155,884	22 sty
JGH.US	NUVEEN GLOBAL HIGH INCOME FUND	12.8500	+0.0300	+0.23%	-0.2500	-1.91%	69,700	22 sty
JNJ.US	JOHNSON & JOHNSON	218.4900	+0.4800	+0.22%	+73.2200	+50.40%	13,160,041	22 sty
JPM_D.US	JPMORGAN CHASE & CO	25.2800	+0.0500	+0.20%	-0.1000	-0.39%	60,906	22 sty
JENA.US	JENA ACQUISITION II	10.22	+0.02	+0.20%	+0.14	+1.39%	2,634	22 sty
JUNP.US	PGIM S&P 500 BUFFER 12 ETF JUNE	30.7150	+0.0539	+0.18%	+3.0950	+11.21%	5,272	22 sty
JPM_C.US	JPMORGAN CHASE & CO	25.4800	+0.0400	+0.16%	-0.1400	-0.55%	105,458	22 sty
JUNM.US	FT VEST US EQUITY MAX BUFFER ETF JUNE	34.3500	+0.0384	+0.11%	+2.2698	+7.08%	977	22 sty
JHHY.US	JOHN HANCOCK HIGH YIELD ETF	26.0000	+0.0265	+0.10%	+0.3000	+1.17%	5,334	22 sty
JULM.US	FT VEST US EQUITY MAX BUFFER ETF JULY	33.7102	+0.0339	+0.10%	+1.9945	+6.29%	660	22 sty
JMMF.US	J.P. MORGAN EXCHANGE-TRADED FUND TRUST	100.1200	+0.0500	+0.05%	-0.0400	-0.04%	559	22 sty
JANM.US	FT VEST US EQUITY MAX BUFFER ETF JANUARY	33.0453	+0.0153	+0.05%	+1.8660	+5.98%	11,929	22 sty
JIII.US	JANUS HENDERSON INCOME ETF	50.6100	+0.0100	+0.02%	+0.2500	+0.50%	6,094	22 sty
JLQD.US	JANUS HENDERSON CORPORATE	42.1011	0.0000	0.00%	+0.8111	+1.96%	0	21 sty
JFLX.US	J.P. MORGAN EXCHANGE-TRADED FUND TRUST	50.5100	0.0000	0.00%	+0.2857	+0.57%	64,718	22 sty

1 - 50 z 70 | Pierwsza | Poprzednie | Następne 20 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.