^_USNS - Stooq US NYSE All Stocks Price Index

pon, 21 kwi 2025, 16:08 CEST, NY 10:08, Londyn 15:08, Tokio 23:08, WIG20 +1.06%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

21 kwi, 15:53 567.49 -4.22 (-0.74%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 96 | Pierwsza | Poprzednie | Następne 46 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	567.49	-4.22	-0.74%	-46.39	-7.56%	232,834,274	15:53
IBN.US	ICICI BANK LTD	34.075	+0.855	+2.57%	+7.965	+30.51%	1,046,002	15:53
IIF.US	MORGAN STANLEY INDIA INVESTMENT FUND	25.4500	+0.5200	+2.09%	+4.3372	+20.54%	8,617	15:52
IAG.US	IAMGOLD CORP	7.975	+0.145	+1.85%	+4.485	+128.51%	1,160,934	15:53
INFY.US	INFOSYS LTD	16.41750	+0.27750	+1.72%	-0.88250	-5.10%	2,789,779	15:53
IVR_C.US	INVESCO MORTGAGE CAPITAL	23.6529	+0.3429	+1.47%	+2.2929	+10.73%	156	15:37
IHS.US	IHS HOLDING LTD	5.0100	+0.0700	+1.42%	+1.6600	+49.55%	14,617	15:50
IFN.US	INDIA FUND INC	15.5150	+0.1950	+1.27%	-2.4350	-13.57%	69,000	15:50
IMST.US	BITWISE MSTR OPTION INCOME STRATEGY ETF	52.3889	+0.6354	+1.23%	+4.7747	+10.03%	17,828	15:51
IHD.US	VOYA EMERGING MARKETS	4.9800	+0.0300	+0.61%	-0.1200	-2.35%	1,201	15:48
ILOW.US	AB INT LOW VOLATILITY EQUITY ETF	37.7600	+0.1800	+0.48%	+2.8900	+8.29%	28,665	15:49
ILS.US	BROOKMONT CATASTROPHIC BOND ETF	20.0900	+0.0700	+0.35%	+0.0100	+0.05%	1,000	15:49
IBM.US	INT BUSINESS MACHINES	239.6000	+0.7900	+0.33%	+57.7000	+31.72%	247,305	15:53
ITUB.US	ITAU UNIBANCO HOLDING SA	5.6750	+0.0150	+0.27%	+0.3280	+6.13%	664,108	15:53
IAE.US	VOYA ASIA	5.9155	+0.0155	+0.26%	-0.0545	-0.91%	11,395	15:52
INEQ.US	COLUMBIA INT EQUITY INCOME ETF	31.9600	+0.0797	+0.25%	+0.7700	+2.47%	439	15:48
ING.US	ING GROEP NV	18.6915	+0.0415	+0.22%	+2.2815	+13.90%	153,370	15:53
IGI.US	WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST	16.1500	+0.0300	+0.19%	-0.6200	-3.70%	100	15:52
ICL.US	ICL GROUP LTD	6.3750	+0.0050	+0.08%	+1.6650	+35.35%	34,054	15:53
IBIK.US	ISHARES IBONDS OCT 2034	25.1850	+0.0150	+0.06%	+0.3350	+1.35%	320	15:33
IGCB.US	TCW CORPORATE BOND ETF	45.3479	0.0000	0.00%	-0.0821	-0.18%	0	17 kwi
ITWO.US	PROSHARES RUSSELL 2000 HIGH INCOME	32.8267	0.0000	0.00%	-7.0533	-17.69%	0	17 kwi
IIPR_A.US	INNOVATIVE INDUSTRIAL PROPERTI	23.2500	0.0000	0.00%	-3.3000	-12.43%	0	17 kwi
IMRA.US	BITWISE MARA OPTION INCOME STRATEGY ETF	51.1416	0.0000	0.00%	+5.7566	+12.68%	0	17 kwi
ICR_A.US	INPOINT COMMERCIAL REAL ESTATE	18.2300	0.0000	0.00%	-1.6176	-8.15%	0	17 kwi
INN_E.US	SUMMIT HOTEL PROPERTIES	18.6100	0.0000	0.00%	-2.4850	-11.78%	0	17 kwi
IDVZ.US	THE OPAL INT DIVIDEND INCOME ETF	26.8356	0.0000	0.00%	+2.1399	+8.67%	0	17 kwi
INN_F.US	SUMMIT HOTEL PROPERTIES	17.9800	0.0000	0.00%	-2.0200	-10.10%	0	17 kwi
ITDJ.US	ISHARES LIFEPATH TARGET DATE 2070 ETF	23.0500	0.0000	0.00%	-2.0714	-8.25%	0	17 kwi
IPAV.US	GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF	24.0548	0.0000	0.00%	-0.8152	-3.28%	0	16 kwi
INCE.US	FRANKLIN INCOME EQUITY FOCUS ETF	52.5944	0.0000	0.00%	+0.8544	+1.65%	0	17 kwi
IBCA.US	ISHARES IBONDS DEC 2035 TERM	24.9454	0.0000	0.00%	-0.0414	-0.17%	0	17 kwi
IGZ.US	IGZ	26.25	0.00	0.00%	0.00	0.00%	0	17 kwi
IMAY.US	INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY	25.9575	0.0000	0.00%	+1.0275	+4.12%	0	17 kwi
IDT.US	IDT CORP	49.3200	0.0000	0.00%	+13.5500	+37.88%	0	17 kwi
INVN.US	ALGER RUSSELL INNOVATION ETF	16.5547	0.0000	0.00%	-3.4453	-17.23%	0	17 kwi
IROC.US	INVESCO MUNICIPAL STRATEGIC INCOME E	50.0552	0.0000	0.00%	-0.7936	-1.56%	0	17 kwi
ICOI.US	BITWISE COIN	50.1247	0.0000	0.00%	+5.0492	+11.20%	0	17 kwi
IJUN.US	INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE	25.5207	0.0000	0.00%	+0.3342	+1.33%	0	17 kwi
IBUF.US	INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY	26.4502	0.0000	0.00%	+1.3402	+5.34%	0	17 kwi
IBIL.US	ISHARES IBONDS OCT 2035 TERM	24.8850	0.0000	0.00%	-0.0850	-0.34%	0	17 kwi
IAUG.US	INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST	25.2771	0.0000	0.00%	+0.7471	+3.05%	0	17 kwi
IBMS.US	ISHARES IBONDS DEC 2030	25.0100	-0.0500	-0.20%	+0.0900	+0.36%	5,923	15:49
ISD.US	PGIM HIGH YIELD BOND FUND INC	12.9400	-0.0300	-0.23%	+0.5100	+4.10%	1,514	15:42
IFF.US	INT FLAVORS & FRAGRANCES	72.3300	-0.1700	-0.23%	-12.5600	-14.80%	14,335	15:52
IX.US	ORIX CORP	19.6700	-0.0500	-0.25%	-0.7247	-3.55%	2,719	15:50
IIM.US	INVESCO VALUE MUNICIPAL INCOME TRUST	11.5300	-0.0300	-0.26%	+0.1400	+1.23%	29,333	15:45
IGD.US	VOYA GLOBAL EQUITY DIVIDEND AND	5.4350	-0.0150	-0.28%	+0.2950	+5.74%	4,335	15:53
INGM.US	INGRAM MICRO HOLDING CORP	16.1250	-0.0450	-0.28%	-8.4750	-34.45%	3,339	15:43
INGR.US	INGREDION INC	129.2300	-0.5000	-0.39%	+14.9200	+13.05%	138	15:30
IBHK.US	ISHARES IBONDS 2031 TERM	24.8486	-0.0964	-0.39%	-0.1514	-0.61%	600	15:51

1 - 50 z 96 | Pierwsza | Poprzednie | Następne 46 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.