| pon, 21 kwi 2025, 16:43 CEST, NY 10:43, Londyn 15:43, Tokio 23:43, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:28 565.40 -6.31 (-1.10%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 96 | Pierwsza | Poprzednie | Następne 46 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.40 | -6.31 | -1.10% | -48.48 | -7.90% | 510,512,134 | 16:28 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| IMST.US | BITWISE MSTR OPTION INCOME STRATEGY ETF | 53.1600 | +1.4065 | +2.72% | +5.5458 | +11.65% | 40,137 | 16:26 | | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 25.4900 | +0.5600 | +2.25% | +4.3772 | +20.73% | 14,956 | 16:26 | | INFY.US | INFOSYS LTD | 16.49500 | +0.35500 | +2.20% | -0.80500 | -4.65% | 4,410,999 | 16:28 | | IAG.US | IAMGOLD CORP | 7.993 | +0.163 | +2.08% | +4.503 | +129.03% | 1,919,581 | 16:28 | | IBN.US | ICICI BANK LTD | 33.830 | +0.610 | +1.84% | +7.720 | +29.57% | 1,819,736 | 16:28 | | IFN.US | INDIA FUND INC | 15.4900 | +0.1700 | +1.11% | -2.4600 | -13.70% | 99,784 | 16:28 | | IHD.US | VOYA EMERGING MARKETS | 4.9900 | +0.0400 | +0.81% | -0.1100 | -2.16% | 2,625 | 16:04 | | ILS.US | BROOKMONT CATASTROPHIC BOND ETF | 20.0900 | +0.0700 | +0.35% | +0.0100 | +0.05% | 1,000 | 15:49 | | IIPR_A.US | INNOVATIVE INDUSTRIAL PROPERTI | 23.3160 | +0.0660 | +0.28% | -3.4340 | -12.84% | 969 | 16:07 | | IFF.US | INT FLAVORS & FRAGRANCES | 72.6399 | +0.1399 | +0.19% | -12.2501 | -14.43% | 47,964 | 16:28 | | ITUB.US | ITAU UNIBANCO HOLDING SA | 5.6650 | +0.0050 | +0.09% | +0.3180 | +5.95% | 1,598,101 | 16:28 | | IBIK.US | ISHARES IBONDS OCT 2034 | 25.1900 | +0.0200 | +0.08% | +0.3400 | +1.37% | 720 | 16:23 | | IBIL.US | ISHARES IBONDS OCT 2035 TERM | 24.8965 | +0.0115 | +0.05% | -0.0735 | -0.29% | 1,400 | 16:17 | | INVN.US | ALGER RUSSELL INNOVATION ETF | 16.5547 | 0.0000 | 0.00% | -3.4453 | -17.23% | 0 | 17 kwi | | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 25.9575 | 0.0000 | 0.00% | +1.0275 | +4.12% | 0 | 17 kwi | | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.8356 | 0.0000 | 0.00% | +2.1399 | +8.67% | 0 | 17 kwi | | IROC.US | INVESCO MUNICIPAL STRATEGIC INCOME E | 50.0552 | 0.0000 | 0.00% | -0.7936 | -1.56% | 0 | 17 kwi | | ICOI.US | BITWISE COIN | 50.1247 | 0.0000 | 0.00% | +5.0492 | +11.20% | 0 | 17 kwi | | IGCB.US | TCW CORPORATE BOND ETF | 45.3479 | 0.0000 | 0.00% | -0.0821 | -0.18% | 0 | 17 kwi | | IMRA.US | BITWISE MARA OPTION INCOME STRATEGY ETF | 51.1416 | 0.0000 | 0.00% | +5.7566 | +12.68% | 0 | 17 kwi | | IJUN.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE | 25.5207 | 0.0000 | 0.00% | +0.3342 | +1.33% | 0 | 17 kwi | | INN_F.US | SUMMIT HOTEL PROPERTIES | 17.9800 | 0.0000 | 0.00% | -2.0200 | -10.10% | 0 | 17 kwi | | INN_E.US | SUMMIT HOTEL PROPERTIES | 18.6100 | 0.0000 | 0.00% | -2.4850 | -11.78% | 0 | 17 kwi | | IGZ.US | IGZ | 26.25 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 17 kwi | | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.2771 | 0.0000 | 0.00% | +0.7471 | +3.05% | 0 | 17 kwi | | IPAV.US | GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF | 24.0548 | 0.0000 | 0.00% | -0.8152 | -3.28% | 0 | 16 kwi | | ICR_A.US | INPOINT COMMERCIAL REAL ESTATE | 18.2300 | 0.0000 | 0.00% | -1.6176 | -8.15% | 0 | 17 kwi | | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 37.5800 | 0.0000 | 0.00% | +2.7100 | +7.77% | 32,219 | 16:22 | | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.4300 | -0.0202 | -0.08% | +1.3200 | +5.26% | 100 | 16:17 | | IGI.US | WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST | 16.1000 | -0.0200 | -0.12% | -0.6700 | -4.00% | 400 | 16:12 | | IRT.US | INDEPENDENCE REALTY TRUST INC | 19.1250 | -0.0250 | -0.13% | +3.2950 | +20.81% | 60,096 | 16:28 | | INVH.US | INVITATION HOMES INC | 33.5700 | -0.0500 | -0.15% | -0.2100 | -0.62% | 83,242 | 16:27 | | IDA.US | IDACORP INC | 119.0700 | -0.2200 | -0.18% | +24.7300 | +26.21% | 2,115 | 16:18 | | INEQ.US | COLUMBIA INT EQUITY INCOME ETF | 31.8200 | -0.0603 | -0.19% | +0.6300 | +2.02% | 951 | 16:10 | | IBMS.US | ISHARES IBONDS DEC 2030 | 25.0050 | -0.0550 | -0.22% | +0.0850 | +0.34% | 7,940 | 16:13 | | ICL.US | ICL GROUP LTD | 6.3550 | -0.0150 | -0.24% | +1.6450 | +34.93% | 113,682 | 16:26 | | IBDZ.US | ISHARES IBONDS DEC 2034 | 25.31000 | -0.07000 | -0.28% | +0.39320 | +1.58% | 8,713 | 16:27 | | IBCA.US | ISHARES IBONDS DEC 2035 TERM | 24.8500 | -0.0954 | -0.38% | -0.1368 | -0.55% | 1,353 | 16:14 | | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 11.5100 | -0.0500 | -0.43% | +0.1200 | +1.05% | 32,054 | 16:28 | | IBM.US | INT BUSINESS MACHINES | 237.7500 | -1.0600 | -0.44% | +55.8500 | +30.70% | 421,940 | 16:28 | | ING.US | ING GROEP NV | 18.5650 | -0.0850 | -0.46% | +2.1550 | +13.13% | 234,185 | 16:28 | | IHG.US | INTERCONTINENTAL HOTELS GROUP | 101.0903 | -0.4697 | -0.46% | +2.8203 | +2.87% | 5,313 | 16:28 | | ISD.US | PGIM HIGH YIELD BOND FUND INC | 12.9100 | -0.0600 | -0.46% | +0.4800 | +3.86% | 8,313 | 16:26 | | INGR.US | INGREDION INC | 129.0364 | -0.6936 | -0.53% | +14.7264 | +12.88% | 4,184 | 16:27 | | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND | 5.4200 | -0.0300 | -0.55% | +0.2800 | +5.45% | 8,135 | 16:20 | | IBHK.US | ISHARES IBONDS 2031 TERM | 24.8000 | -0.1450 | -0.58% | -0.2000 | -0.80% | 1,003 | 16:16 | | IGT.US | INT GAME TECHNOLOGY | 15.9600 | -0.1000 | -0.62% | -4.4700 | -21.88% | 112,417 | 16:27 | | IDE.US | VOYA INFRASTRUCTURE | 10.0800 | -0.0700 | -0.69% | -0.3000 | -2.89% | 2,397 | 16:23 | | IVT.US | INVENTRUST PROPERTIES CORP | 27.275 | -0.195 | -0.71% | +2.115 | +8.41% | 14,952 | 16:28 | | IVR_C.US | INVESCO MORTGAGE CAPITAL | 23.1400 | -0.1700 | -0.73% | +1.7800 | +8.33% | 956 | 15:57 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |