| pon, 21 kwi 2025, 17:00 CEST, NY 11:00, Londyn 16:00, Tokio 0:00, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:45 565.15 -6.56 (-1.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 96 | Pierwsza | Poprzednie | Następne 46 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.15 | -6.56 | -1.15% | -48.73 | -7.94% | 636,513,929 | 16:45 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| INFY.US | INFOSYS LTD | 16.54500 | +0.40500 | +2.51% | -0.75500 | -4.36% | 4,953,814 | 16:45 | | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 25.4450 | +0.5150 | +2.07% | +4.3322 | +20.52% | 15,106 | 16:37 | | IMST.US | BITWISE MSTR OPTION INCOME STRATEGY ETF | 52.6800 | +0.9265 | +1.79% | +5.0658 | +10.64% | 74,521 | 16:42 | | IBN.US | ICICI BANK LTD | 33.745 | +0.525 | +1.58% | +7.635 | +29.24% | 2,025,015 | 16:45 | | IFN.US | INDIA FUND INC | 15.5580 | +0.2380 | +1.55% | -2.3920 | -13.33% | 116,665 | 16:39 | | IPAV.US | GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF | 24.2700 | +0.2152 | +0.89% | -0.6000 | -2.41% | 24,334 | 16:37 | | IAG.US | IAMGOLD CORP | 7.875 | +0.045 | +0.57% | +4.385 | +125.64% | 2,577,975 | 16:45 | | IHD.US | VOYA EMERGING MARKETS | 4.9700 | +0.0200 | +0.40% | -0.1300 | -2.55% | 2,725 | 16:44 | | ILS.US | BROOKMONT CATASTROPHIC BOND ETF | 20.0900 | +0.0700 | +0.35% | +0.0100 | +0.05% | 1,000 | 15:49 | | IFF.US | INT FLAVORS & FRAGRANCES | 72.7300 | +0.2300 | +0.32% | -12.1600 | -14.32% | 89,793 | 16:44 | | IIPR_A.US | INNOVATIVE INDUSTRIAL PROPERTI | 23.3160 | +0.0660 | +0.28% | -3.4340 | -12.84% | 969 | 16:07 | | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.9000 | +0.0644 | +0.24% | +2.2043 | +8.93% | 4,898 | 16:42 | | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 37.6450 | +0.0650 | +0.17% | +2.7750 | +7.96% | 84,619 | 16:41 | | IBIK.US | ISHARES IBONDS OCT 2034 | 25.1900 | +0.0200 | +0.08% | +0.3400 | +1.37% | 2,180 | 16:40 | | IBIL.US | ISHARES IBONDS OCT 2035 TERM | 24.8965 | +0.0115 | +0.05% | -0.0735 | -0.29% | 1,400 | 16:17 | | IGZ.US | IGZ | 26.25 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 17 kwi | | IGCB.US | TCW CORPORATE BOND ETF | 45.3479 | 0.0000 | 0.00% | -0.0821 | -0.18% | 0 | 17 kwi | | INVN.US | ALGER RUSSELL INNOVATION ETF | 16.5547 | 0.0000 | 0.00% | -3.4453 | -17.23% | 0 | 17 kwi | | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.2771 | 0.0000 | 0.00% | +0.7471 | +3.05% | 0 | 17 kwi | | INN_E.US | SUMMIT HOTEL PROPERTIES | 18.6100 | 0.0000 | 0.00% | -2.4850 | -11.78% | 0 | 17 kwi | | IJUN.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE | 25.5207 | 0.0000 | 0.00% | +0.3342 | +1.33% | 0 | 17 kwi | | IMRA.US | BITWISE MARA OPTION INCOME STRATEGY ETF | 51.1416 | 0.0000 | 0.00% | +5.7566 | +12.68% | 0 | 17 kwi | | ICOI.US | BITWISE COIN | 50.1247 | 0.0000 | 0.00% | +5.0492 | +11.20% | 0 | 17 kwi | | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 25.9575 | 0.0000 | 0.00% | +1.0275 | +4.12% | 0 | 17 kwi | | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.4300 | -0.0202 | -0.08% | +1.3200 | +5.26% | 100 | 16:17 | | IGI.US | WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST | 16.1000 | -0.0200 | -0.12% | -0.6700 | -4.00% | 400 | 16:12 | | ITUB.US | ITAU UNIBANCO HOLDING SA | 5.6529 | -0.0071 | -0.13% | +0.3059 | +5.72% | 1,839,304 | 16:45 | | ICL.US | ICL GROUP LTD | 6.3600 | -0.0100 | -0.16% | +1.6500 | +35.03% | 122,282 | 16:45 | | INEQ.US | COLUMBIA INT EQUITY INCOME ETF | 31.8200 | -0.0603 | -0.19% | +0.6300 | +2.02% | 951 | 16:10 | | IRT.US | INDEPENDENCE REALTY TRUST INC | 19.1100 | -0.0400 | -0.21% | +3.2800 | +20.72% | 83,560 | 16:44 | | IBMS.US | ISHARES IBONDS DEC 2030 | 25.0050 | -0.0550 | -0.22% | +0.0850 | +0.34% | 7,940 | 16:13 | | INVH.US | INVITATION HOMES INC | 33.5300 | -0.0900 | -0.27% | -0.2500 | -0.74% | 96,491 | 16:44 | | IBDZ.US | ISHARES IBONDS DEC 2034 | 25.31000 | -0.07000 | -0.28% | +0.39320 | +1.58% | 8,713 | 16:27 | | IAE.US | VOYA ASIA | 5.8819 | -0.0181 | -0.31% | -0.0881 | -1.48% | 18,421 | 16:33 | | ING.US | ING GROEP NV | 18.5900 | -0.0600 | -0.32% | +2.1800 | +13.28% | 292,748 | 16:45 | | IBCA.US | ISHARES IBONDS DEC 2035 TERM | 24.8500 | -0.0954 | -0.38% | -0.1368 | -0.55% | 1,353 | 16:14 | | INGR.US | INGREDION INC | 129.1900 | -0.5400 | -0.42% | +14.8800 | +13.02% | 5,818 | 16:44 | | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 11.5100 | -0.0500 | -0.43% | +0.1200 | +1.05% | 32,054 | 16:28 | | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND | 5.4250 | -0.0250 | -0.46% | +0.2850 | +5.54% | 11,071 | 16:39 | | IDA.US | IDACORP INC | 118.7300 | -0.5600 | -0.47% | +24.3900 | +25.85% | 2,615 | 16:43 | | ISD.US | PGIM HIGH YIELD BOND FUND INC | 12.9000 | -0.0700 | -0.54% | +0.4700 | +3.78% | 8,733 | 16:45 | | IBM.US | INT BUSINESS MACHINES | 237.5200 | -1.2900 | -0.54% | +55.6200 | +30.58% | 476,312 | 16:45 | | IBHK.US | ISHARES IBONDS 2031 TERM | 24.8000 | -0.1450 | -0.58% | -0.2000 | -0.80% | 1,003 | 16:16 | | IVT.US | INVENTRUST PROPERTIES CORP | 27.285 | -0.185 | -0.67% | +2.125 | +8.45% | 19,211 | 16:44 | | IVR_C.US | INVESCO MORTGAGE CAPITAL | 23.1400 | -0.1700 | -0.73% | +1.7800 | +8.33% | 956 | 15:57 | | IGT.US | INT GAME TECHNOLOGY | 15.9400 | -0.1200 | -0.75% | -4.4900 | -21.98% | 137,461 | 16:45 | | IROC.US | INVESCO MUNICIPAL STRATEGIC INCOME E | 49.6400 | -0.4152 | -0.83% | -1.0800 | -2.13% | 100 | 16:37 | | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 52.1000 | -0.4944 | -0.94% | -0.1262 | -0.24% | 200 | 16:26 | | IHG.US | INTERCONTINENTAL HOTELS GROUP | 100.5800 | -0.9800 | -0.96% | +2.3100 | +2.35% | 9,631 | 16:44 | | IPG.US | INTERPUBLIC GROUP OF COS INC | 23.7000 | -0.2400 | -1.00% | -7.3300 | -23.62% | 237,500 | 16:45 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |