| pon, 21 kwi 2025, 17:23 CEST, NY 11:23, Londyn 16:23, Tokio 0:23, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 17:08 563.84 -7.87 (-1.38%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 96 | Pierwsza | Poprzednie | Następne 46 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 563.84 | -7.87 | -1.38% | -50.04 | -8.15% | 798,792,682 | 17:08 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| INFY.US | INFOSYS LTD | 16.59000 | +0.45000 | +2.79% | -0.71000 | -4.10% | 6,014,498 | 17:07 | | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 25.3485 | +0.4185 | +1.68% | +4.2357 | +20.06% | 16,706 | 16:59 | | IFN.US | INDIA FUND INC | 15.5303 | +0.2103 | +1.37% | -2.4197 | -13.48% | 120,242 | 17:07 | | IBN.US | ICICI BANK LTD | 33.645 | +0.425 | +1.28% | +7.535 | +28.86% | 2,387,502 | 17:07 | | IMST.US | BITWISE MSTR OPTION INCOME STRATEGY ETF | 52.3965 | +0.6430 | +1.24% | +4.7823 | +10.04% | 74,821 | 17:07 | | IPAV.US | GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF | 24.2700 | +0.2152 | +0.89% | -0.6000 | -2.41% | 24,334 | 16:37 | | IIPR_A.US | INNOVATIVE INDUSTRIAL PROPERTI | 23.3800 | +0.1300 | +0.56% | -3.3700 | -12.60% | 1,369 | 16:59 | | IHD.US | VOYA EMERGING MARKETS | 4.9657 | +0.0157 | +0.32% | -0.1343 | -2.63% | 2,841 | 17:04 | | ILS.US | BROOKMONT CATASTROPHIC BOND ETF | 20.0700 | +0.0500 | +0.25% | -0.0100 | -0.05% | 1,100 | 16:57 | | IFF.US | INT FLAVORS & FRAGRANCES | 72.6400 | +0.1400 | +0.19% | -12.2500 | -14.43% | 114,134 | 17:07 | | IBIL.US | ISHARES IBONDS OCT 2035 TERM | 24.8965 | +0.0115 | +0.05% | -0.0735 | -0.29% | 1,400 | 16:17 | | ILOW.US | AB INT LOW VOLATILITY EQUITY ETF | 37.5800 | 0.0000 | 0.00% | +2.7100 | +7.77% | 87,156 | 16:53 | | INVN.US | ALGER RUSSELL INNOVATION ETF | 16.5547 | 0.0000 | 0.00% | -3.4453 | -17.23% | 0 | 17 kwi | | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 25.9575 | 0.0000 | 0.00% | +1.0275 | +4.12% | 0 | 17 kwi | | ICOI.US | BITWISE COIN | 50.1247 | 0.0000 | 0.00% | +5.0492 | +11.20% | 0 | 17 kwi | | IGCB.US | TCW CORPORATE BOND ETF | 45.3479 | 0.0000 | 0.00% | -0.0821 | -0.18% | 0 | 17 kwi | | INN_E.US | SUMMIT HOTEL PROPERTIES | 18.6100 | 0.0000 | 0.00% | -2.4850 | -11.78% | 0 | 17 kwi | | IGZ.US | IGZ | 26.25 | 0.00 | 0.00% | 0.00 | 0.00% | 0 | 17 kwi | | IMRA.US | BITWISE MARA OPTION INCOME STRATEGY ETF | 51.1416 | 0.0000 | 0.00% | +5.7566 | +12.68% | 0 | 17 kwi | | IJUN.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE | 25.5207 | 0.0000 | 0.00% | +0.3342 | +1.33% | 0 | 17 kwi | | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.2771 | 0.0000 | 0.00% | +0.7471 | +3.05% | 0 | 17 kwi | | IAG.US | IAMGOLD CORP | 7.825 | -0.005 | -0.06% | +4.335 | +124.21% | 3,384,701 | 17:07 | | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 26.8100 | -0.0256 | -0.10% | +2.1143 | +8.56% | 9,785 | 17:02 | | IBIK.US | ISHARES IBONDS OCT 2034 | 25.1450 | -0.0250 | -0.10% | +0.2950 | +1.19% | 16,324 | 17:03 | | ITUB.US | ITAU UNIBANCO HOLDING SA | 5.6493 | -0.0107 | -0.19% | +0.3023 | +5.65% | 2,105,280 | 17:07 | | INEQ.US | COLUMBIA INT EQUITY INCOME ETF | 31.8200 | -0.0603 | -0.19% | +0.6300 | +2.02% | 951 | 16:10 | | IBMS.US | ISHARES IBONDS DEC 2030 | 25.0050 | -0.0550 | -0.22% | +0.0850 | +0.34% | 7,940 | 16:13 | | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.3900 | -0.0602 | -0.23% | +1.2800 | +5.10% | 300 | 17:04 | | IAE.US | VOYA ASIA | 5.8819 | -0.0181 | -0.31% | -0.0881 | -1.48% | 18,421 | 16:33 | | ICL.US | ICL GROUP LTD | 6.3450 | -0.0250 | -0.39% | +1.6350 | +34.71% | 127,156 | 17:01 | | ISD.US | PGIM HIGH YIELD BOND FUND INC | 12.9162 | -0.0538 | -0.41% | +0.4862 | +3.91% | 9,993 | 17:07 | | IBCA.US | ISHARES IBONDS DEC 2035 TERM | 24.8400 | -0.1054 | -0.42% | -0.1468 | -0.59% | 2,270 | 17:05 | | IBDZ.US | ISHARES IBONDS DEC 2034 | 25.26000 | -0.12000 | -0.47% | +0.34320 | +1.38% | 21,691 | 17:07 | | IBHK.US | ISHARES IBONDS 2031 TERM | 24.8000 | -0.1450 | -0.58% | -0.2000 | -0.80% | 1,003 | 16:16 | | IVR_C.US | INVESCO MORTGAGE CAPITAL | 23.1400 | -0.1700 | -0.73% | +1.7800 | +8.33% | 956 | 15:57 | | ING.US | ING GROEP NV | 18.5100 | -0.1400 | -0.75% | +2.1000 | +12.80% | 321,958 | 17:07 | | IBM.US | INT BUSINESS MACHINES | 237.0050 | -1.8050 | -0.76% | +55.1050 | +30.29% | 569,122 | 17:07 | | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 11.4700 | -0.0900 | -0.78% | +0.0800 | +0.70% | 34,154 | 16:58 | | INVH.US | INVITATION HOMES INC | 33.3550 | -0.2650 | -0.79% | -0.4250 | -1.26% | 116,148 | 17:07 | | IGI.US | WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST | 15.9900 | -0.1300 | -0.81% | -0.7800 | -4.65% | 1,515 | 17:02 | | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND | 5.4048 | -0.0452 | -0.83% | +0.2648 | +5.15% | 32,419 | 17:04 | | IROC.US | INVESCO MUNICIPAL STRATEGIC INCOME E | 49.6400 | -0.4152 | -0.83% | -1.0800 | -2.13% | 100 | 16:37 | | INGR.US | INGREDION INC | 128.6089 | -1.1211 | -0.86% | +14.2989 | +12.51% | 7,077 | 17:08 | | IFS.US | INTERCORP FINANCIAL SERVICES | 31.2200 | -0.2900 | -0.92% | +9.3900 | +43.01% | 7,900 | 17:07 | | IDA.US | IDACORP INC | 118.1700 | -1.1200 | -0.94% | +23.8300 | +25.26% | 4,448 | 17:04 | | IRT.US | INDEPENDENCE REALTY TRUST INC | 18.9700 | -0.1800 | -0.94% | +3.1400 | +19.84% | 97,305 | 17:07 | | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 52.1000 | -0.4944 | -0.94% | -0.1262 | -0.24% | 200 | 16:26 | | IVT.US | INVENTRUST PROPERTIES CORP | 27.210 | -0.260 | -0.95% | +2.050 | +8.15% | 35,760 | 17:07 | | IDE.US | VOYA INFRASTRUCTURE | 10.0400 | -0.1100 | -1.08% | -0.3400 | -3.28% | 10,505 | 17:07 | | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 9.1800 | -0.1100 | -1.18% | -0.1100 | -1.18% | 75,708 | 17:06 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |