| śro, 26 mar 2025, 18:32 CET, NY 13:32, Londyn 17:32, Tokio 2:32, ^SPX -1.20% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 26 mar, 18:17 619.52 -3.11 (-0.50%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 89 | Pierwsza | Poprzednie | Następne 39 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 619.52 | -3.11 | -0.50% | -16.14 | -2.54% | 1,601,776,415 | 18:17 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| INSW.US | INT SEAWAYS | 34.6610 | +0.8510 | +2.52% | -17.7390 | -33.85% | 142,963 | 18:17 | | IAG.US | IAMGOLD CORP | 6.1600 | +0.1200 | +1.99% | +3.0700 | +99.35% | 8,236,565 | 18:17 | | IDA.US | IDACORP INC | 114.0500 | +1.9600 | +1.75% | +23.5700 | +26.05% | 54,010 | 18:15 | | INGR.US | INGREDION INC | 134.6550 | +2.1750 | +1.64% | +17.1150 | +14.56% | 61,502 | 18:17 | | IBTA.US | IBOTTA INC | 42.9800 | +0.6200 | +1.46% | -60.2700 | -58.37% | 79,551 | 18:17 | | INR.US | INFINITY NATURAL RESOURCES INC | 18.4000 | +0.2400 | +1.32% | -2.6700 | -12.67% | 37,265 | 18:13 | | IONQ-WS.US | IONQ | 14.3200 | +0.1700 | +1.20% | +11.9500 | +504.22% | 7,444 | 17:54 | | IMAX.US | IMAX CORP | 27.4650 | +0.3050 | +1.12% | +11.7550 | +74.82% | 74,686 | 18:17 | | IT.US | GARTNER INC | 426.4200 | +4.6600 | +1.10% | -49.0300 | -10.31% | 137,172 | 18:17 | | IDT.US | IDT CORP | 52.3400 | +0.5200 | +1.00% | +14.1700 | +37.12% | 16,610 | 18:16 | | INVX.US | INNOVEX INTERNATIONAL INC | 18.2500 | +0.1800 | +1.00% | -4.7600 | -20.69% | 29,899 | 18:17 | | IPG.US | INTERPUBLIC GROUP OF COS INC | 26.545 | +0.255 | +0.97% | -5.515 | -17.20% | 1,790,352 | 18:17 | | IPI.US | INTREPID POTASH INC | 30.3000 | +0.2400 | +0.80% | +11.3700 | +60.06% | 66,204 | 18:12 | | INVH.US | INVITATION HOMES INC | 34.3000 | +0.2300 | +0.68% | +0.0300 | +0.09% | 442,210 | 18:17 | | IVT.US | INVENTRUST PROPERTIES CORP | 29.4200 | +0.1900 | +0.65% | +4.6300 | +18.68% | 74,220 | 18:14 | | IFF.US | INT FLAVORS & FRAGRANCES | 77.3700 | +0.4500 | +0.59% | -4.0700 | -5.00% | 1,001,503 | 18:17 | | IBM.US | INT BUSINESS MACHINES | 250.6650 | +0.7650 | +0.31% | +62.1650 | +32.98% | 862,304 | 18:17 | | IHD.US | VOYA EMERGING MARKETS | 5.3350 | +0.0150 | +0.28% | +0.0950 | +1.81% | 13,028 | 18:17 | | INN_F.US | SUMMIT HOTEL PROPERTIES | 19.0500 | +0.0400 | +0.21% | -1.5600 | -7.57% | 500 | 16:50 | | IDVZ.US | THE OPAL INT DIVIDEND INCOME ETF | 27.6950 | +0.0508 | +0.18% | +2.9993 | +12.15% | 44,261 | 18:17 | | IAE.US | VOYA ASIA | 6.2300 | +0.0100 | +0.16% | -0.0500 | -0.80% | 14,366 | 18:04 | | IRT.US | INDEPENDENCE REALTY TRUST INC | 21.010 | +0.030 | +0.14% | +5.210 | +32.97% | 170,371 | 18:17 | | INCE.US | FRANKLIN INCOME EQUITY FOCUS ETF | 56.92160 | +0.06780 | +0.12% | +3.08160 | +5.72% | 2,442 | 18:12 | | IEX.US | IDEX CORP | 184.4800 | +0.1100 | +0.06% | -57.6100 | -23.80% | 68,440 | 18:16 | | IBUF.US | INNOVATOR INT DEVELOPED 10 BUFFER ETF QUARTERLY | 26.5200 | +0.0136 | +0.05% | +1.4100 | +5.62% | 4,528 | 17:33 | | IIPR_A.US | INNOVATIVE INDUSTRIAL PROPERTI | 25.0000 | 0.0000 | 0.00% | -2.5800 | -9.35% | 36,079 | 18:08 | | IMAY.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF MAY | 26.9099 | 0.0000 | 0.00% | +1.9799 | +7.94% | 0 | 25 mar | | IROC.US | INVESCO MUNICIPAL STRATEGIC INCOME E | 51.2349 | 0.0000 | 0.00% | +0.1849 | +0.36% | 0 | 17 mar | | INVN.US | ALGER RUSSELL INNOVATION ETF | 18.8400 | 0.0000 | 0.00% | -1.1600 | -5.80% | 0 | 25 mar | | ITDJ.US | ISHARES LIFEPATH TARGET DATE 2070 ETF | 24.7279 | 0.0000 | 0.00% | -0.3935 | -1.57% | 0 | 24 mar | | IPAV.US | GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF | 25.2600 | 0.0000 | 0.00% | +0.3900 | +1.57% | 0 | 25 mar | | IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.4700 | 0.0000 | 0.00% | +0.8892 | +153.10% | 0 | 17 mar | | IGI.US | WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST | 16.5400 | -0.0100 | -0.06% | -0.5900 | -3.44% | 2,000 | 16:33 | | IHG.US | INTERCONTINENTAL HOTELS GROUP | 111.330 | -0.110 | -0.10% | +4.670 | +4.38% | 25,841 | 18:17 | | ITW.US | ILLINOIS TOOL WORKS INC | 254.7100 | -0.2800 | -0.11% | -10.7800 | -4.06% | 146,348 | 18:17 | | IGT.US | INT GAME TECHNOLOGY | 16.850 | -0.030 | -0.18% | -4.500 | -21.08% | 264,432 | 18:17 | | IBIK.US | ISHARES IBONDS OCT 2034 | 25.5300 | -0.0463 | -0.18% | +0.6800 | +2.74% | 928 | 16:53 | | IGR.US | CBRE GLOBAL REAL ESTATE INCOME FUND | 5.1300 | -0.0100 | -0.19% | -0.0900 | -1.72% | 251,202 | 18:14 | | IBMS.US | ISHARES IBONDS DEC 2030 | 25.3400 | -0.0500 | -0.20% | +0.4200 | +1.69% | 25,569 | 18:07 | | ICE.US | INTERCONTINENTAL EXCHANGE INC | 175.2000 | -0.4300 | -0.24% | +38.0800 | +27.77% | 482,259 | 18:17 | | IBDZ.US | ISHARES IBONDS DEC 2034 | 25.6200 | -0.0700 | -0.27% | +0.7032 | +2.82% | 27,211 | 18:08 | | IBHK.US | ISHARES IBONDS 2031 TERM | 25.4400 | -0.0832 | -0.33% | +0.4400 | +1.76% | 4,470 | 18:07 | | IGCB.US | TCW CORPORATE BOND ETF | 45.4600 | -0.1525 | -0.33% | +0.0300 | +0.07% | 1,600 | 16:56 | | IIPR.US | INNOVATIVE INDUSTRIAL PROPERTIES | 64.6250 | -0.2250 | -0.35% | -38.9550 | -37.61% | 39,869 | 18:17 | | IONQ.US | IONQ INC | 25.4600 | -0.0900 | -0.35% | +16.3500 | +179.47% | 16,724,772 | 18:17 | | INFO.US | HARBOR | 20.0150 | -0.0814 | -0.41% | -0.0750 | -0.37% | 426 | 16:12 | | ICR_A.US | INPOINT COMMERCIAL REAL ESTATE | 19.5501 | -0.0904 | -0.46% | -0.7299 | -3.60% | 625 | 16:21 | | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.7400 | -0.1247 | -0.48% | +1.2100 | +4.93% | 393 | 16:36 | | IBN.US | ICICI BANK LTD | 31.355 | -0.155 | -0.49% | +5.455 | +21.06% | 861,090 | 18:17 | | ICL.US | ICL GROUP LTD | 5.7100 | -0.0300 | -0.52% | +0.4500 | +8.56% | 259,641 | 18:16 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |