^_USNS - Stooq US NYSE All Stocks Price Index

czw, 16 kwi 2026, 22:22 CEST, NY 16:22, Londyn 21:22, Tokio 5:22, ^SPX +0.26%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

16 kwi, 22:04 654.55 +1.25 (+0.19%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 144 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	654.55	+1.25	+0.19%	+86.72	+15.27%	4,126,004,425	22:04
FISK.US	EMPIRE STATE REALTY OP LP	5.400	+0.300	+5.88%	-2.020	-27.22%	100	15:50
FDX.US	FEDEX CORP	380.8800	+15.9600	+4.37%	+177.3200	+87.11%	996,264	22:00
FIGS.US	FIGS INC	16.0600	+0.6700	+4.35%	+11.9800	+293.63%	2,940,072	22:00
FICO.US	FAIR ISAAC CORP	1069.9300	+39.1200	+3.80%	-829.8500	-43.68%	191,323	22:00
FLYU.US	MICROSECTORS TRAVEL 3X	45.2400	+1.4975	+3.42%	+19.7400	+77.41%	300	17:57
FVRR.US	FIVERR INTERNATIONAL LTD	10.9000	+0.2600	+2.44%	-13.8500	-55.96%	441,685	22:00
FET.US	FORUM ENERGY TECHNOLOGIES INC	60.1900	+1.3100	+2.22%	+45.1400	+299.93%	73,806	22:01
FTW.US	EQV VENTURES ACQUISITION CORP	10.9100	+0.2100	+1.96%	+0.8200	+8.13%	125,845	22:00
FF.US	FUTUREFUEL CORP	4.0700	+0.0700	+1.75%	+0.1300	+3.30%	363,540	22:00
FR.US	FIRST INDUSTRIAL REALTY TRUST	62.4000	+1.0700	+1.74%	+15.5500	+33.19%	649,490	22:00
FUL.US	HB FULLER CO	62.4200	+1.0300	+1.68%	+10.0700	+19.24%	250,552	22:00
FCN.US	FTI CONSULTING INC	182.2500	+2.7600	+1.54%	+18.3700	+11.21%	201,498	22:00
FLOC.US	FLOWCO HOLDINGS INC	23.2300	+0.3200	+1.40%	+3.4700	+17.56%	517,212	22:00
FOXY.US	SIMPLIFY CURRENCY STRATEGY ETF	29.3900	+0.3400	+1.17%	+5.3317	+22.16%	38,619	22:00
FLNG.US	FLEX LNG LTD	31.1600	+0.3600	+1.17%	+8.3400	+36.55%	309,520	22:00
FDP.US	FRESH DEL MONTE PRODUCE INC	41.3800	+0.4600	+1.12%	+9.6000	+30.21%	203,857	22:00
FTI.US	TECHNIPFMC PLC	72.8000	+0.7600	+1.05%	+47.8100	+191.32%	1,537,504	22:00
FMC.US	FMC CORP	17.5800	+0.1600	+0.92%	-19.6800	-52.82%	971,430	22:00
FOUR.US	SHIFT4 PAYMENTS INC	48.4500	+0.4400	+0.92%	-28.9900	-37.44%	793,312	22:01
FLG.US	FLAGSTAR BANK NA	14.2500	+0.1200	+0.85%	+3.8200	+36.63%	2,656,380	22:00
FAI.US	FIRST TRUST BLOOMBERG ARTIFICIAL	43.2985	+0.2985	+0.69%	+17.7170	+69.26%	2,912	21:01
FT.US	FRANKLIN UNIVERSAL TRUST	8.2850	+0.0550	+0.67%	+1.1050	+15.39%	34,170	21:57
FIS.US	FIDELITY NATIONAL INFORMATION SERVICES	48.620	+0.300	+0.62%	-20.020	-29.17%	3,257,804	22:01
FLAG.US	GLOBAL X S&P 500 US MARKET LEADERS	27.1550	+0.1603	+0.59%	+2.4631	+9.98%	100	18:26
FLO.US	FLOWERS FOODS INC	8.5700	+0.0500	+0.59%	-9.4000	-52.31%	3,339,039	22:00
FEGE.US	FIRST EAGLE GLOBAL EQUITY ETF	49.2500	+0.2800	+0.57%	+13.2000	+36.62%	301,044	22:00
FMN.US	FEDERATED	11.2800	+0.0600	+0.53%	+0.8500	+8.15%	15,673	21:59
FFEM.US	FIDELITY FUNDAMENTAL EMERGING MARKETS	39.2400	+0.1924	+0.49%	+15.3462	+64.23%	14,308	21:53
FDS.US	FACTSET RESEARCH SYSTEMS INC	231.8500	+1.1000	+0.48%	-195.3800	-45.73%	614,893	22:00
FTV.US	FORTIVE CORP	59.650	+0.280	+0.47%	+10.722	+21.91%	1,325,228	22:00
FPS.US	FORGENT POWER SOLUTIONS, INC.	32.5400	+0.1500	+0.46%	+3.5400	+12.21%	1,788,554	22:00
FEMD.US	FIRST EAGLE MID CAP EQUITY ETF	35.4500	+0.1632	+0.46%	+0.4816	+1.38%	100	16:25
FRA.US	BLACKROCK FLOATING RATE INCOME STRATEGIES FUND	11.0100	+0.0500	+0.46%	-1.1000	-9.08%	67,863	22:00
FPWR.US	FIRST TRUST EIP POWER	37.5000	+0.1701	+0.46%	+7.5402	+25.17%	367	21:57
FTBI.US	FIRST TRUST BALANCED INCOME ETF	21.5700	+0.0800	+0.37%	+1.3472	+6.66%	1,168	21:59
FNV.US	FRANCO-NEVADA CORP	257.7800	+0.9500	+0.37%	+85.2000	+49.37%	330,751	22:00
FARX.US	FRONTIER ASSET ABSOLUTE RETURN ETF	28.7600	+0.0997	+0.35%	+3.9275	+15.82%	352	21:30
FIHL.US	FIDELIS INSURANCE HOLDINGS LTD	20.200	+0.060	+0.30%	+4.200	+26.25%	253,149	22:00
FVR.US	FRONTVIEW REIT INC	16.9300	+0.0500	+0.30%	+4.6200	+37.53%	30,301	22:00
FLCV.US	FEDERATED HERMES MDT LARGE	33.2000	+0.0958	+0.29%	+7.3409	+28.39%	17,519	21:44
FLCC.US	FEDERATED HERMES MDT LARGE	33.3277	+0.0935	+0.28%	+8.1018	+32.12%	27,161	21:36
FCPT.US	FOUR CORNERS PROPERTY TRUST INC	25.120	+0.060	+0.24%	-2.670	-9.61%	488,892	22:00
FRGN.US	HORIZON INT EQUITY ETF	29.1150	+0.0670	+0.23%	+3.8120	+15.07%	2,570	19:50
FEMR.US	FIDELITY ENHANCED EMERGING MARKETS ETF	37.7500	+0.0860	+0.23%	+13.6397	+56.57%	36,522	21:57
FTCE.US	FIRST TRUST NEW CONSTRUCTS CORE EARNINGS	25.0250	+0.0534	+0.21%	+6.4451	+34.69%	12,420	21:33
FTMU.US	PUTNAM ETF TRUST	7.8550	+0.0150	+0.19%	-0.0200	-0.25%	128,120	21:59
FEBM.US	FT VEST US EQUITY MAX BUFFER ETF FEBRUARY	30.8500	+0.0551	+0.18%	+2.5300	+8.93%	9,727	21:50
FHDG.US	FT VEST US EQUITY QUARTERLY	35.1200	+0.0600	+0.17%	+6.3697	+22.16%	924	19:58
FTNJ.US	FRANKLIN NEW JERSEY	8.7800	+0.0150	+0.17%	-0.0150	-0.17%	106,540	21:58
FEBU.US	ALLIANZIM US EQUITY BUFFER15 UNCAPPED	28.2900	+0.0449	+0.16%	+5.0149	+21.55%	2,798	21:59

1 - 50 z 144 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.