| wto, 11 lut 2025, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -0.19% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 11 lut, 18:47 655.20 -1.63 (-0.25%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 655.20 | -1.63 | -0.25% | +28.56 | +4.56% | 1,645,213,488 | 18:47 | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
---|
FMC.US | FMC | 36.8000 | +1.7000 | +4.84% | -16.8100 | -31.36% | 1,352,125 | 18:47 | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.7300 | +0.6309 | +4.82% | -14.7200 | -51.74% | 600 | 18:26 | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.60000 | +0.26000 | +3.54% | -12.41000 | -62.02% | 137,311 | 18:42 | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.2700 | +0.2500 | +2.50% | +2.4900 | +32.01% | 3,216 | 17:03 | FLG.US | FLAGSTAR FINANCIAL | 12.5850 | +0.2950 | +2.40% | -1.8755 | -12.97% | 2,008,594 | 18:47 | FUBO.US | FUBOTV | 3.940 | +0.090 | +2.34% | +1.810 | +84.98% | 8,085,191 | 18:47 | FET.US | FORUM ENERGY TECHNOLOGIES | 17.9900 | +0.4000 | +2.27% | -0.9700 | -5.12% | 17,339 | 18:44 | FTK.US | FLOTEK INDUSTRIES | 9.0400 | +0.1800 | +2.03% | +5.9900 | +196.39% | 45,682 | 18:44 | FFWM.US | FIRST FOUNDATION | 5.3400 | +0.0800 | +1.52% | -2.8700 | -34.96% | 66,452 | 18:46 | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.2200 | +0.3000 | +1.37% | +1.6900 | +8.23% | 12,380 | 18:46 | FNB.US | FNB CORP/PA | 15.6806 | +0.2106 | +1.36% | +2.3206 | +17.37% | 750,744 | 18:46 | FF.US | FUTUREFUEL | 4.9650 | +0.0650 | +1.33% | -1.1450 | -18.74% | 33,071 | 18:44 | FPH.US | FIVE POINT HOLDINGS | 5.9850 | +0.0750 | +1.27% | +2.8250 | +89.40% | 186,245 | 18:47 | FSS.US | FEDERAL SIGNAL | 98.7150 | +1.2150 | +1.25% | +18.9650 | +23.78% | 109,070 | 18:46 | FLO.US | FLOWERS FOODS | 18.6900 | +0.2300 | +1.25% | -3.9200 | -17.34% | 474,270 | 18:47 | FBP.US | FIRST BANCORP/PUERTO RICO | 20.850 | +0.250 | +1.21% | +3.890 | +22.94% | 131,391 | 18:46 | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.675 | +0.195 | +1.18% | +3.065 | +22.52% | 86,365 | 18:46 | FR.US | FIRST INDUSTRIAL REALTY TRUST | 55.620 | +0.620 | +1.13% | +1.550 | +2.87% | 296,162 | 18:46 | FHN.US | FIRST HORIZON | 22.3250 | +0.2450 | +1.11% | +8.2550 | +58.67% | 1,597,627 | 18:47 | FOA.US | FINANCE OF AMERICA COS | 24.7300 | +0.2700 | +1.10% | +16.4290 | +197.92% | 22,384 | 18:44 | FBMS.US | FIRST BANCSHARES | 37.5700 | +0.4000 | +1.08% | +12.8200 | +51.80% | 73,379 | 18:44 | FT.US | FRANKLIN UNIVERSAL TRUST | 7.6299 | +0.0799 | +1.06% | +1.0599 | +16.13% | 18,389 | 18:24 | FDX.US | FEDEX | 260.5850 | +2.3550 | +0.91% | +16.1450 | +6.60% | 332,543 | 18:47 | FHN_E.US | FIRST HORIZON CORP | 24.6608 | +0.2208 | +0.90% | +0.6408 | +2.67% | 2,609 | 18:30 | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.7575 | +0.2124 | +0.83% | +0.7425 | +2.97% | 445 | 16:55 | FE.US | FIRSTENERGY | 40.165 | +0.305 | +0.77% | +2.395 | +6.34% | 728,634 | 18:46 | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.8100 | +0.1400 | +0.71% | -0.3100 | -1.54% | 100 | 16:28 | FCRX.US | CRESCENT CAPITAL BDC | 24.6900 | +0.1500 | +0.61% | +0.7600 | +3.18% | 1,750 | 18:16 | FBK.US | FB FINANCIAL | 52.7500 | +0.3100 | +0.59% | +15.6800 | +42.30% | 14,162 | 18:45 | FBIN.US | FORTUNE BRANDS INNOVATIONS | 68.9400 | +0.3900 | +0.57% | -12.3900 | -15.23% | 784,973 | 18:46 | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.1400 | +0.0900 | +0.53% | +2.1700 | +14.50% | 6,723 | 18:44 | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.6400 | +0.2000 | +0.52% | -0.1600 | -0.41% | 2,310 | 18:24 | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.0200 | +0.1000 | +0.48% | +0.3401 | +1.64% | 18,632 | 18:19 | FUN.US | SIX FLAGS ENTERTAINMENT | 43.650 | +0.190 | +0.44% | +0.980 | +2.30% | 202,013 | 18:46 | FBRT.US | FRANKLIN BSP REALTY TRUST | 12.9300 | +0.0500 | +0.39% | +0.2600 | +2.05% | 58,560 | 18:46 | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.4400 | +0.0500 | +0.37% | +1.0200 | +8.21% | 14,969 | 18:19 | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 13.0860 | +0.0460 | +0.35% | +0.2760 | +2.15% | 57,458 | 18:44 | FVR.US | FRONTVIEW REIT | 17.5900 | +0.0600 | +0.34% | -1.1300 | -6.04% | 5,522 | 18:43 | FTCE.US | FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF | 21.0300 | +0.0700 | +0.33% | +0.9000 | +4.47% | 200 | 17:45 | FAF.US | FIRST AMERICAN FINANCIAL | 63.5800 | +0.2100 | +0.33% | +3.3400 | +5.54% | 96,416 | 18:46 | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 37.2950 | +0.1203 | +0.32% | +2.3651 | +6.77% | 100 | 17:37 | FSK.US | FS KKR CAPITAL | 23.1810 | +0.0710 | +0.31% | +2.9710 | +14.70% | 207,508 | 18:46 | FRT.US | FEDERAL REALTY INVESTMENT TRUST | 110.0700 | +0.2700 | +0.25% | +9.3600 | +9.29% | 48,342 | 18:46 | FG.US | F&G ANNUITIES & LIFE | 46.5400 | +0.1100 | +0.24% | +0.0400 | +0.09% | 6,190 | 18:45 | FRT_C.US | FEDERAL REALTY INVESTMENT TRUS | 21.4000 | +0.0500 | +0.23% | -2.0100 | -8.59% | 200 | 18:41 | FMX.US | FOMENTO ECONOMICO MEXICANO SAB DE CV | 87.3100 | +0.1100 | +0.13% | -54.5900 | -38.47% | 76,089 | 18:44 | FMS.US | FRESENIUS MEDICAL CARE | 24.2000 | +0.0300 | +0.12% | +4.2000 | +21.00% | 26,856 | 18:43 | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.7500 | +0.0249 | +0.10% | +0.2909 | +1.14% | 510 | 17:48 | FHN_B.US | FIRST HORIZON CORP | 25.0000 | +0.0200 | +0.08% | +1.2900 | +5.44% | 800 | 18:33 | FNV.US | FRANCO-NEVADA | 143.290 | +0.080 | +0.06% | +34.060 | +31.18% | 128,932 | 18:46 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |