wto, 11 lut 2025, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
11 lut, 18:47  655.20  -1.63 (-0.25%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE655.20-1.63-0.25%+28.56+4.56%1,645,213,48818:47
SymbolNazwaKursZmiana Zmiana 1rWolumenData
FMC.USFMC36.8000+1.7000+4.84%-16.8100-31.36%1,352,12518:47
FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN13.7300+0.6309+4.82%-14.7200-51.74%60018:26
FIAT.USYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF7.60000+0.26000+3.54%-12.41000-62.02%137,31118:42
FEDU.USFOUR SEASONS EDUCATION CAYMAN10.2700+0.2500+2.50%+2.4900+32.01%3,21617:03
FLG.USFLAGSTAR FINANCIAL12.5850+0.2950+2.40%-1.8755-12.97%2,008,59418:47
FUBO.USFUBOTV3.940+0.090+2.34%+1.810+84.98%8,085,19118:47
FET.USFORUM ENERGY TECHNOLOGIES17.9900+0.4000+2.27%-0.9700-5.12%17,33918:44
FTK.USFLOTEK INDUSTRIES9.0400+0.1800+2.03%+5.9900+196.39%45,68218:44
FFWM.USFIRST FOUNDATION5.3400+0.0800+1.52%-2.8700-34.96%66,45218:46
FLG_A.USFLAGSTAR FINANCIAL INC22.2200+0.3000+1.37%+1.6900+8.23%12,38018:46
FNB.USFNB CORP/PA15.6806+0.2106+1.36%+2.3206+17.37%750,74418:46
FF.USFUTUREFUEL4.9650+0.0650+1.33%-1.1450-18.74%33,07118:44
FPH.USFIVE POINT HOLDINGS5.9850+0.0750+1.27%+2.8250+89.40%186,24518:47
FSS.USFEDERAL SIGNAL98.7150+1.2150+1.25%+18.9650+23.78%109,07018:46
FLO.USFLOWERS FOODS18.6900+0.2300+1.25%-3.9200-17.34%474,27018:47
FBP.USFIRST BANCORP/PUERTO RICO20.850+0.250+1.21%+3.890+22.94%131,39118:46
FCF.USFIRST COMMONWEALTH FINANCIAL16.675+0.195+1.18%+3.065+22.52%86,36518:46
FR.USFIRST INDUSTRIAL REALTY TRUST55.620+0.620+1.13%+1.550+2.87%296,16218:46
FHN.USFIRST HORIZON22.3250+0.2450+1.11%+8.2550+58.67%1,597,62718:47
FOA.USFINANCE OF AMERICA COS24.7300+0.2700+1.10%+16.4290+197.92%22,38418:44
FBMS.USFIRST BANCSHARES37.5700+0.4000+1.08%+12.8200+51.80%73,37918:44
FT.USFRANKLIN UNIVERSAL TRUST7.6299+0.0799+1.06%+1.0599+16.13%18,38918:24
FDX.USFEDEX260.5850+2.3550+0.91%+16.1450+6.60%332,54318:47
FHN_E.USFIRST HORIZON CORP24.6608+0.2208+0.90%+0.6408+2.67%2,60918:30
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF25.7575+0.2124+0.83%+0.7425+2.97%44516:55
FE.USFIRSTENERGY40.165+0.305+0.77%+2.395+6.34%728,63418:46
FIRI.USFIRE FUNDS INCOME TARGET ETF19.8100+0.1400+0.71%-0.3100-1.54%10016:28
FCRX.USCRESCENT CAPITAL BDC24.6900+0.1500+0.61%+0.7600+3.18%1,75018:16
FBK.USFB FINANCIAL52.7500+0.3100+0.59%+15.6800+42.30%14,16218:45
FBIN.USFORTUNE BRANDS INNOVATIONS68.9400+0.3900+0.57%-12.3900-15.23%784,97318:46
FLC.USFLAHERTY & CRUMRINE TR FUND17.1400+0.0900+0.53%+2.1700+14.50%6,72318:44
FLG_U.USFLAGSTAR FINANCIAL INC38.6400+0.2000+0.52%-0.1600-0.41%2,31018:24
FBRT_E.USFRANKLIN BSP REALTY TRUST21.0200+0.1000+0.48%+0.3401+1.64%18,63218:19
FUN.USSIX FLAGS ENTERTAINMENT43.650+0.190+0.44%+0.980+2.30%202,01318:46
FBRT.USFRANKLIN BSP REALTY TRUST12.9300+0.0500+0.39%+0.2600+2.05%58,56018:46
FINS.USANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST13.4400+0.0500+0.37%+1.0200+8.21%14,96918:19
FRA.USBLACKROCK FLOATING RATE INCOME STRATEGIES FUND13.0860+0.0460+0.35%+0.2760+2.15%57,45818:44
FVR.USFRONTVIEW REIT17.5900+0.0600+0.34%-1.1300-6.04%5,52218:43
FTCE.USFIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF21.0300+0.0700+0.33%+0.9000+4.47%20017:45
FAF.USFIRST AMERICAN FINANCIAL63.5800+0.2100+0.33%+3.3400+5.54%96,41618:46
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF37.2950+0.1203+0.32%+2.3651+6.77%10017:37
FSK.USFS KKR CAPITAL23.1810+0.0710+0.31%+2.9710+14.70%207,50818:46
FRT.USFEDERAL REALTY INVESTMENT TRUST110.0700+0.2700+0.25%+9.3600+9.29%48,34218:46
FG.USF&G ANNUITIES & LIFE46.5400+0.1100+0.24%+0.0400+0.09%6,19018:45
FRT_C.USFEDERAL REALTY INVESTMENT TRUS21.4000+0.0500+0.23%-2.0100-8.59%20018:41
FMX.USFOMENTO ECONOMICO MEXICANO SAB DE CV87.3100+0.1100+0.13%-54.5900-38.47%76,08918:44
FMS.USFRESENIUS MEDICAL CARE24.2000+0.0300+0.12%+4.2000+21.00%26,85618:43
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF25.7500+0.0249+0.10%+0.2909+1.14%51017:48
FHN_B.USFIRST HORIZON CORP25.0000+0.0200+0.08%+1.2900+5.44%80018:33
FNV.USFRANCO-NEVADA143.290+0.080+0.06%+34.060+31.18%128,93218:46
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq