^_USNS - Stooq US NYSE All Stocks Price Index

pią, 6 mar 2026, 16:20 CET, NY 10:20, Londyn 15:20, Tokio 0:20, WIG20 -1.91%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

6 mar, 16:05 643.00 -8.47 (-1.30%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 191 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	643.00	-8.47	-1.30%	+21.56	+3.47%	472,692,726	16:05
ETQ.US	T-REX	66.7000	+7.3100	+12.31%	-274.9420	-80.48%	4,733	15:58
EVC.US	ENTRAVISION COMMUNICATIONS CORP	3.3386	+0.3186	+10.55%	+1.2586	+60.51%	436,525	16:05
ETHD.US	PROSHARES ULTRASHORT ETHER ETF	75.2198	+7.0498	+10.34%	-260.7642	-77.61%	126,103	16:04
EQNR.US	EQUINOR ASA	32.680	+0.920	+2.90%	+10.310	+46.09%	957,461	16:05
EGY.US	VAALCO ENERGY INC	5.4200	+0.1100	+2.07%	+1.6900	+45.31%	199,799	16:05
EC.US	ECOPETROL SA	12.8300	+0.2200	+1.74%	+3.2400	+33.79%	931,487	16:04
EQS.US	EQUUS TR	1.4000	+0.0200	+1.45%	+0.1947	+16.15%	303	15:51
E.US	ENI SPA	47.150	+0.500	+1.07%	+18.540	+64.80%	60,933	16:05
EDGH.US	3EDGE DYNAMIC HARD ASSETS ETF	34.6100	+0.3300	+0.96%	+9.4900	+37.78%	817	15:49
EUAD.US	SELECT STOXX	44.0693	+0.3493	+0.80%	+9.5393	+27.63%	59,619	16:04
EFC_D.US	ELLINGTON FINANCIAL	24.8700	+0.1600	+0.65%	+1.0600	+4.45%	600	15:42
EPD.US	ENTERPRISE PRODUCTS PARTNERS LP	37.5100	+0.2200	+0.59%	+4.7600	+14.53%	299,144	16:05
EQT.US	EQT CORP	62.0250	+0.3550	+0.58%	+15.8650	+34.37%	470,616	16:05
ESTC.US	ELASTIC NV	53.3100	+0.2900	+0.55%	-46.0400	-46.34%	135,783	16:04
EOG.US	EOG RESOURCES INC	131.7400	+0.7100	+0.54%	+9.5500	+7.82%	423,355	16:05
EMO.US	CLEARBRIDGE ENERGY MIDSTREAM OPPORTUNITY FUND	52.3400	+0.2400	+0.46%	+5.7900	+12.44%	3,156	16:04
ED.US	CONSOLIDATED EDISON INC	111.165	+0.455	+0.41%	+10.255	+10.16%	80,590	16:04
EGGS.US	NESTYIELD TR GUARD ETF	35.6500	+0.1433	+0.40%	+0.4079	+1.16%	600	16:04
EMA.US	EMERA INC	52.3900	+0.1900	+0.36%	+7.2600	+16.09%	7,380	16:04
EOT.US	EATON VANCE NATIONAL	17.5600	+0.0500	+0.29%	+0.5960	+3.51%	2,373	16:04
EDGF.US	3EDGE DYNAMIC FIXED INCOME ETF	24.7821	+0.0421	+0.17%	+0.0121	+0.05%	2,856	15:49
ECC_D.US	EAGLE POINT CREDIT COMPANY	18.7500	+0.0300	+0.16%	-1.3000	-6.48%	100	15:51
EICC.US	EAGLE POINT INCOME COMPANY	25.1001	+0.0101	+0.04%	-0.0435	-0.17%	4,331	15:56
EHAB.US	ENHABIT INC	13.6150	+0.0050	+0.04%	+5.5950	+69.76%	430,032	16:04
EB.US	EVENTBRITE INC	4.460	0.000	0.00%	+2.010	+82.04%	32,647	16:03
EGLE.US	GLOBAL X S&P 500 US REVENUE	28.6092	0.0000	0.00%	+4.1068	+16.76%	0	3 mar
ESLG.US	STRATEGY SHARES - EVENTIDE LARGE CAP GROWTH ETF	24.6289	0.0000	0.00%	-0.3611	-1.44%	0	5 mar
EPAI.US	HARBOR ETF TRUST	23.3570	0.0000	0.00%	+3.1981	+15.86%	0	4 mar
EFC_A.US	ELLINGTON FINANCIAL	25.1700	0.0000	0.00%	-0.1088	-0.43%	0	26 lut
EFC_C.US	ELLINGTON FINANCIAL	26.0999	0.0000	0.00%	+0.9499	+3.78%	0	5 mar
EPSB.US	HARBOR SMID CAP CORE ETF	25.0404	0.0000	0.00%	+5.0562	+25.30%	0	5 mar
EMOT.US	FIRST TRUST S&P 500 ECONOMIC MOAT ETF	24.7847	0.0000	0.00%	+2.7943	+12.71%	0	5 mar
EPMB.US	HARBOR MID CAP CORE ETF	24.5889	0.0000	0.00%	+4.5575	+22.75%	0	5 mar
ESSC.US	EAST STONE ACQUISITION CORPORATION	26.7476	0.0000	0.00%	+1.7576	+7.03%	0	5 mar
ECCW.US	EAGLE POINT CREDIT COMPANY	24.8200	0.0000	0.00%	+0.6200	+2.56%	0	5 mar
EPR_E.US	EPR PROPERTIES	32.7265	0.0000	0.00%	+2.0265	+6.60%	0	5 mar
EQLT.US	ISHARES MSCI EMERGING	32.2000	0.0000	0.00%	+7.5203	+30.47%	0	5 mar
EPR_G.US	EPR PROPERTIES	20.7900	0.0000	0.00%	+0.0400	+0.19%	0	5 mar
EBIT.US	HARBOR	35.9430	0.0000	0.00%	+5.6998	+18.85%	0	5 mar
EBUF.US	INNOVATOR EMERGING MARKETS 10 BUFFER ETF QUARTERLY	29.07500	0.00000	0.00%	+2.78550	+10.60%	0	5 mar
ESLV.US	STRATEGY SHARES - EVENTIDE LARGE CAP VALUE ETF	26.9506	0.0000	0.00%	+2.0306	+8.15%	0	5 mar
EPR_C.US	EPR PROPERTIES	25.9200	0.0000	0.00%	+2.1200	+8.91%	0	5 mar
ECCU.US	EAGLE POINT CREDIT COMPANY INC.	25.1550	0.0000	0.00%	+0.0850	+0.34%	0	5 mar
EPEM.US	HARBOR EMERGING MARKETS EQUITY	27.7672	0.0000	0.00%	+6.3372	+29.57%	0	24 lut
ECCX.US	EAGLE POINT CREDIT COMPANY	24.8900	0.0000	0.00%	-0.4600	-1.81%	0	5 mar
EMPB.US	EFFICIENT MARKET PORTFOLIO PLUS ETF	29.8306	0.0000	0.00%	+3.8214	+14.69%	0	5 mar
EIIA.US	EAGLE POINT INSTITUTIONAL INCOME	25.1100	0.0000	0.00%	+0.1000	+0.40%	0	5 mar
ELP.US	CIA PARANAENSE DE ENERGIA COPEL	9.2700	0.0000	0.00%	+3.3800	+57.39%	0	24 gru
EP_C.US	EL PASO ENERGY CAPITAL TRUST	51.2000	0.0000	0.00%	+2.2150	+4.52%	0	5 mar
ENJ.US	ENTERGY NEW ORLEANS LLC	21.1250	0.0000	0.00%	-0.0250	-0.12%	0	5 mar

1 - 50 z 191 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.