| pon, 21 kwi 2025, 16:44 CEST, NY 10:44, Londyn 15:44, Tokio 23:44, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:29 565.43 -6.28 (-1.10%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 123 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 565.43 | -6.28 | -1.10% | -48.45 | -7.89% | 514,582,950 | 16:29 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| DIPS.US | YIELDMAX SHORT NVDA OPTION INCOME | 13.1100 | +0.4000 | +3.15% | -7.6390 | -36.82% | 53,178 | 16:28 | | DFS.US | DISCOVER FINANCIAL SERVICES | 164.3600 | +4.7300 | +2.96% | +37.6800 | +29.74% | 702,707 | 16:29 | | DRD.US | DRDGOLD LTD | 17.0200 | +0.4700 | +2.84% | +9.1100 | +115.17% | 128,481 | 16:28 | | DG.US | DOLLAR GENERAL CORP | 95.0700 | +2.0000 | +2.15% | -47.7800 | -33.45% | 604,919 | 16:29 | | DHX.US | DHI GROUP INC | 1.5200 | +0.0200 | +1.33% | -0.8700 | -36.40% | 7,749 | 16:26 | | DLNG_B.US | DYNAGAS LNG PARTNERS LP | 25.8600 | +0.2200 | +0.86% | -0.5760 | -2.18% | 1,869 | 16:24 | | DBRG_J.US | DIGITALBRIDGE GROUP | 21.9750 | +0.1550 | +0.71% | -0.4350 | -1.94% | 122 | 15:50 | | DXIV.US | DIMENSIONAL INT VECTOR EQUITY ETF | 52.1400 | +0.3571 | +0.69% | +1.2800 | +2.52% | 100 | 15:48 | | DLNG_A.US | DYNAGAS LNG PARTNERS LP | 25.6185 | +0.1285 | +0.50% | -0.1215 | -0.47% | 1,949 | 16:08 | | DEXC.US | DIMENSIONAL EMERGING | 47.2376 | +0.2276 | +0.48% | -2.4324 | -4.90% | 174 | 15:56 | | DESP.US | DESPEGAR.COM CORP | 19.180 | +0.080 | +0.42% | +7.350 | +62.13% | 106,285 | 16:25 | | DTAN.US | SPARKLINE INT INTANGIBLE VALUE ETF | 25.5799 | +0.0747 | +0.29% | +0.7899 | +3.19% | 129 | 15:35 | | DBRG_H.US | DIGITALBRIDGE GROUP | 22.0000 | +0.0500 | +0.23% | -0.2300 | -1.03% | 266 | 16:02 | | DX_C.US | DYNEX CAPITAL | 25.2937 | +0.0387 | +0.15% | +0.9937 | +4.09% | 2,371 | 15:46 | | DOW.US | DOW INC | 28.1900 | +0.0400 | +0.14% | -28.8000 | -50.54% | 1,098,236 | 16:29 | | DUKQ.US | OCEAN PARK DOMESTIC ETF | 22.8799 | +0.0151 | +0.07% | -2.4501 | -9.67% | 400 | 16:14 | | DUKZ.US | OCEAN | 24.3650 | +0.0038 | +0.02% | -0.8350 | -3.31% | 200 | 16:14 | | DFII.US | FT VEST BITCOIN STRATEGY | 19.6168 | 0.0000 | 0.00% | +0.0748 | +0.38% | 0 | 15 kwi | | DHSB.US | DAY HAGAN SMART BUFFER ETF | 24.3508 | 0.0000 | 0.00% | -0.7023 | -2.80% | 0 | 17 kwi | | DSPY.US | TEMA S&P 500 HISTORICAL WEIGHT ETF STRATEGY | 47.3803 | 0.0000 | 0.00% | -2.5966 | -5.20% | 0 | 15 kwi | | DECM.US | FT VEST US EQUITY MAX BUFFER ETF DECEMBER | 30.3446 | 0.0000 | 0.00% | -0.5054 | -1.64% | 0 | 17 kwi | | DECP.US | PGIM S&P 500 BUFFER 12 ETF DECEMBER | 24.9841 | 0.0000 | 0.00% | -0.0859 | -0.34% | 0 | 17 kwi | | DECU.US | ALLIANZIM US EQUITY BUFFER15 | 23.3652 | 0.0000 | 0.00% | -1.6937 | -6.76% | 0 | 17 kwi | | DRAI.US | DRACO EVOLUTION AI ETF | 22.2028 | 0.0000 | 0.00% | -3.1172 | -12.31% | 0 | 14 kwi | | DMA.US | DESTRA MULTI-ALTERNATIVE FUND | 8.0300 | 0.0000 | 0.00% | +0.9500 | +13.42% | 650 | 15:50 | | DRH_A.US | DIAMONDROCK HOSPITALITY COMPANY | 24.5700 | 0.0000 | 0.00% | -0.5400 | -2.15% | 322 | 15:49 | | DM.US | DESKTOP METAL INC | 4.9600 | 0.0000 | 0.00% | -3.5560 | -41.76% | 0 | 1 kwi | | DNB.US | DUN & BRADSTREET HOLDINGS INC | 8.7450 | -0.0050 | -0.06% | -0.4450 | -4.84% | 1,521,657 | 16:29 | | DLY.US | DOUBLELINE YIELD OPPORTUNITIES FUND | 14.7403 | -0.0097 | -0.07% | -0.4197 | -2.77% | 3,032 | 16:26 | | DMO.US | WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11.3001 | -0.0099 | -0.09% | -0.2999 | -2.59% | 13,947 | 16:25 | | DUK_A.US | DUKE ENERGY CORP | 24.5700 | -0.0300 | -0.12% | -0.2300 | -0.93% | 16,687 | 16:21 | | DAC.US | DANAOS CORP | 76.6000 | -0.1100 | -0.14% | +2.7100 | +3.67% | 5,652 | 16:15 | | DSU.US | BLACKROCK DEBT STRATEGIES FUND | 9.8900 | -0.0200 | -0.20% | -0.7600 | -7.14% | 29,231 | 16:27 | | DMAX.US | ISHARES LARGE CAP | 24.6400 | -0.0500 | -0.20% | -0.3899 | -1.56% | 3,300 | 15:37 | | DDT.US | DILLARD'S CAPITAL TRUST | 25.4200 | -0.0600 | -0.24% | -0.1900 | -0.74% | 200 | 16:18 | | DAO.US | YOUDAO INC | 7.7100 | -0.0200 | -0.26% | +4.1400 | +115.97% | 7,486 | 16:28 | | DTF.US | DTF TAX-FREE INCOME 2028 TERM FUND | 11.0700 | -0.0300 | -0.27% | +0.4300 | +4.04% | 1,026 | 16:27 | | DFP.US | FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND | 19.4100 | -0.0600 | -0.31% | +1.4100 | +7.83% | 4,925 | 16:25 | | DOLE.US | DOLE PLC | 13.8950 | -0.0450 | -0.32% | +1.6450 | +13.43% | 21,537 | 16:29 | | DY.US | DYCOM INDUSTRIES INC | 153.9600 | -0.5500 | -0.36% | +16.8700 | +12.31% | 17,449 | 16:28 | | DSM.US | BNY MELLON STRATEGIC MUNICIPAL BOND FUND | 5.4900 | -0.0200 | -0.36% | -0.0600 | -1.08% | 54,284 | 16:11 | | DLR_L.US | DIGITAL REALTY TRUST | 20.1127 | -0.0773 | -0.38% | -1.0873 | -5.13% | 2,997 | 16:28 | | DLR_J.US | DIGITAL REALTY TRUST | 20.7500 | -0.0810 | -0.39% | -0.3800 | -1.80% | 1,419 | 16:18 | | DOC.US | HEALTHPEAK PROPERTIES INC | 18.6750 | -0.0750 | -0.40% | +0.4450 | +2.44% | 230,836 | 16:28 | | DUKB.US | DUKE ENERGY CORP | 24.2300 | -0.1000 | -0.41% | +0.3900 | +1.64% | 3,072 | 16:13 | | DLR_K.US | DIGITAL REALTY TRUST | 22.9100 | -0.1000 | -0.43% | -0.4400 | -1.88% | 673 | 15:47 | | DEO.US | DIAGEO PLC | 109.1013 | -0.4787 | -0.44% | -33.0087 | -23.23% | 56,109 | 16:28 | | DTG.US | DTE ENERGY COMPANY 2021 SERIES | 17.2900 | -0.0800 | -0.46% | -2.0700 | -10.69% | 880 | 16:17 | | DUK.US | DUKE ENERGY CORP | 121.1900 | -0.6100 | -0.50% | +23.0700 | +23.51% | 131,566 | 16:29 | | DNP.US | DNP SELECT INCOME FUND INC | 9.4100 | -0.0500 | -0.53% | +0.5900 | +6.69% | 171,117 | 16:27 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |