| pon, 21 kwi 2025, 17:09 CEST, NY 11:09, Londyn 16:09, Tokio 0:09, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 16:54 564.72 -6.99 (-1.22%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 123 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 564.72 | -6.99 | -1.22% | -49.16 | -8.01% | 700,899,581 | 16:54 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| DIPS.US | YIELDMAX SHORT NVDA OPTION INCOME | 13.1000 | +0.3900 | +3.07% | -7.6490 | -36.86% | 76,108 | 16:53 | | DFS.US | DISCOVER FINANCIAL SERVICES | 163.4850 | +3.8550 | +2.41% | +36.8050 | +29.05% | 941,229 | 16:54 | | DG.US | DOLLAR GENERAL CORP | 95.1000 | +2.0300 | +2.18% | -47.7500 | -33.43% | 906,466 | 16:54 | | DRD.US | DRDGOLD LTD | 16.8300 | +0.2800 | +1.69% | +8.9200 | +112.77% | 151,244 | 16:51 | | DHX.US | DHI GROUP INC | 1.5200 | +0.0200 | +1.33% | -0.8700 | -36.40% | 16,893 | 16:52 | | DLNG_B.US | DYNAGAS LNG PARTNERS LP | 25.8600 | +0.2200 | +0.86% | -0.5760 | -2.18% | 1,869 | 16:24 | | DXIV.US | DIMENSIONAL INT VECTOR EQUITY ETF | 52.1400 | +0.3571 | +0.69% | +1.2800 | +2.52% | 100 | 15:48 | | DBRG_H.US | DIGITALBRIDGE GROUP | 22.0912 | +0.1412 | +0.64% | -0.1388 | -0.62% | 766 | 16:36 | | DLNG_A.US | DYNAGAS LNG PARTNERS LP | 25.6185 | +0.1285 | +0.50% | -0.1215 | -0.47% | 1,949 | 16:08 | | DEXC.US | DIMENSIONAL EMERGING | 47.2376 | +0.2276 | +0.48% | -2.4324 | -4.90% | 174 | 15:56 | | DOW.US | DOW INC | 28.2550 | +0.1050 | +0.37% | -28.7350 | -50.42% | 1,375,537 | 16:54 | | DESP.US | DESPEGAR.COM CORP | 19.170 | +0.070 | +0.37% | +7.340 | +62.05% | 111,157 | 16:53 | | DBRG_J.US | DIGITALBRIDGE GROUP | 21.8914 | +0.0714 | +0.33% | -0.5186 | -2.31% | 301 | 16:51 | | DTAN.US | SPARKLINE INT INTANGIBLE VALUE ETF | 25.5799 | +0.0747 | +0.29% | +0.7899 | +3.19% | 129 | 15:35 | | DBRG_I.US | DIGITALBRIDGE GROUP | 22.2500 | +0.0500 | +0.23% | +0.0300 | +0.14% | 600 | 16:42 | | DSU.US | BLACKROCK DEBT STRATEGIES FUND | 9.9200 | +0.0100 | +0.10% | -0.7300 | -6.85% | 37,489 | 16:53 | | DUKQ.US | OCEAN PARK DOMESTIC ETF | 22.8799 | +0.0151 | +0.07% | -2.4501 | -9.67% | 400 | 16:14 | | DX_C.US | DYNEX CAPITAL | 25.2672 | +0.0122 | +0.05% | +0.9672 | +3.98% | 5,171 | 16:30 | | DUKZ.US | OCEAN | 24.3650 | +0.0038 | +0.02% | -0.8350 | -3.31% | 200 | 16:14 | | DSPY.US | TEMA S&P 500 HISTORICAL WEIGHT ETF STRATEGY | 47.3803 | 0.0000 | 0.00% | -2.5966 | -5.20% | 0 | 15 kwi | | DECU.US | ALLIANZIM US EQUITY BUFFER15 | 23.3652 | 0.0000 | 0.00% | -1.6937 | -6.76% | 0 | 17 kwi | | DRAI.US | DRACO EVOLUTION AI ETF | 22.2028 | 0.0000 | 0.00% | -3.1172 | -12.31% | 0 | 14 kwi | | DFII.US | FT VEST BITCOIN STRATEGY | 19.6168 | 0.0000 | 0.00% | +0.0748 | +0.38% | 0 | 15 kwi | | DM.US | DESKTOP METAL INC | 4.9600 | 0.0000 | 0.00% | -3.5560 | -41.76% | 0 | 1 kwi | | DECP.US | PGIM S&P 500 BUFFER 12 ETF DECEMBER | 24.9841 | 0.0000 | 0.00% | -0.0859 | -0.34% | 0 | 17 kwi | | DRH_A.US | DIAMONDROCK HOSPITALITY COMPANY | 24.5700 | 0.0000 | 0.00% | -0.5400 | -2.15% | 322 | 15:49 | | DDT.US | DILLARD'S CAPITAL TRUST | 25.4709 | -0.0091 | -0.04% | -0.1391 | -0.54% | 300 | 16:35 | | DFIN.US | DONNELLEY FINANCIAL SOLUTIONS | 41.9100 | -0.0200 | -0.05% | -22.0100 | -34.43% | 38,883 | 16:53 | | DAC.US | DANAOS CORP | 76.6700 | -0.0400 | -0.05% | +2.7800 | +3.76% | 7,695 | 16:50 | | DMO.US | WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11.3000 | -0.0100 | -0.09% | -0.3000 | -2.59% | 14,872 | 16:51 | | DNB.US | DUN & BRADSTREET HOLDINGS INC | 8.7400 | -0.0100 | -0.11% | -0.4500 | -4.90% | 1,937,504 | 16:54 | | DLR_K.US | DIGITAL REALTY TRUST | 22.9700 | -0.0400 | -0.17% | -0.3800 | -1.63% | 2,999 | 16:53 | | DSX_B.US | DIANA SHIPPING | 25.8500 | -0.0500 | -0.19% | -0.8180 | -3.07% | 311 | 16:33 | | DMAX.US | ISHARES LARGE CAP | 24.6400 | -0.0500 | -0.20% | -0.3899 | -1.56% | 3,300 | 15:37 | | DOLE.US | DOLE PLC | 13.9100 | -0.0300 | -0.22% | +1.6600 | +13.55% | 28,589 | 16:49 | | DMA.US | DESTRA MULTI-ALTERNATIVE FUND | 8.0102 | -0.0198 | -0.25% | +0.9302 | +13.14% | 908 | 16:49 | | DMB.US | BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND | 9.8850 | -0.0250 | -0.25% | -0.1050 | -1.05% | 36,102 | 16:36 | | DTW.US | DTE ENERGY COMPANY 2017 SERIES | 20.9200 | -0.0542 | -0.26% | -2.1200 | -9.20% | 4,227 | 16:46 | | DAO.US | YOUDAO INC | 7.7100 | -0.0200 | -0.26% | +4.1400 | +115.97% | 10,311 | 16:53 | | DUK_A.US | DUKE ENERGY CORP | 24.5356 | -0.0644 | -0.26% | -0.2644 | -1.07% | 24,537 | 16:54 | | DTF.US | DTF TAX-FREE INCOME 2028 TERM FUND | 11.0700 | -0.0300 | -0.27% | +0.4300 | +4.04% | 1,026 | 16:27 | | DEO.US | DIAGEO PLC | 109.2400 | -0.3400 | -0.31% | -32.8700 | -23.13% | 82,931 | 16:54 | | DLY.US | DOUBLELINE YIELD OPPORTUNITIES FUND | 14.6959 | -0.0541 | -0.37% | -0.4641 | -3.06% | 4,838 | 16:49 | | DLR_J.US | DIGITAL REALTY TRUST | 20.7500 | -0.0810 | -0.39% | -0.3800 | -1.80% | 1,419 | 16:18 | | DECM.US | FT VEST US EQUITY MAX BUFFER ETF DECEMBER | 30.2100 | -0.1346 | -0.44% | -0.6400 | -2.07% | 395 | 16:36 | | DDL.US | DINGDONG CAYMAN LTD | 2.190 | -0.010 | -0.45% | +1.040 | +90.43% | 226,173 | 16:54 | | DTG.US | DTE ENERGY COMPANY 2021 SERIES | 17.2900 | -0.0800 | -0.46% | -2.0700 | -10.69% | 880 | 16:17 | | DUKB.US | DUKE ENERGY CORP | 24.2067 | -0.1233 | -0.51% | +0.3667 | +1.54% | 4,072 | 16:47 | | DFP.US | FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND | 19.3700 | -0.1000 | -0.51% | +1.3700 | +7.61% | 6,419 | 16:48 | | DNP.US | DNP SELECT INCOME FUND INC | 9.4100 | -0.0500 | -0.53% | +0.5900 | +6.69% | 192,783 | 16:52 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |