| sob, 7 mar 2026, 4:11 CET, NY 22:11, Londyn 3:11, Tokio 12:11, ^SPX -1.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 6 mar, 22:04 643.27 -8.20 (-1.26%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 123 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 643.27 | -8.20 | -1.26% | +21.83 | +3.51% | 4,490,680,813 | 6 mar | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| DHX.US | DHI GROUP INC | 2.6800 | +0.0700 | +2.68% | +0.4200 | +18.58% | 388,890 | 6 mar | | DIPS.US | YIELDMAX SHORT NVDA OPTION | 50.3300 | +0.9960 | +2.02% | -34.5698 | -40.72% | 4,834 | 6 mar | | DRAY.US | YIELDMAX DKNG OPTION | 19.1574 | +0.3374 | +1.79% | -30.9345 | -61.76% | 19,750 | 6 mar | | DOLE.US | DOLE PLC | 15.2600 | +0.2200 | +1.46% | +0.4900 | +3.32% | 582,700 | 6 mar | | DOCN.US | DIGITALOCEAN HOLDINGS INC | 54.4500 | +0.6200 | +1.15% | +14.3300 | +35.72% | 1,624,130 | 6 mar | | DTE.US | DTE ENERGY CO | 150.130 | +1.490 | +1.00% | +19.590 | +15.01% | 1,866,538 | 6 mar | | DOUG.US | DOUGLAS ELLIMAN INC | 2.2900 | +0.0200 | +0.88% | +0.5900 | +34.71% | 503,373 | 6 mar | | DV.US | DOUBLEVERIFY HOLDINGS INC | 11.0100 | +0.0900 | +0.82% | -4.0200 | -26.75% | 2,628,267 | 6 mar | | DUK.US | DUKE ENERGY CORP | 132.5000 | +0.8900 | +0.68% | +17.6600 | +15.38% | 5,039,663 | 6 mar | | DTF.US | DTF TAX-FREE INCOME 2028 TERM FUND | 11.49459 | +0.07459 | +0.65% | +0.19049 | +1.69% | 25,338 | 6 mar | | DVA.US | DAVITA INC | 150.7600 | +0.8200 | +0.55% | +10.4000 | +7.41% | 803,272 | 6 mar | | D.US | DOMINION ENERGY INC | 63.2400 | +0.2400 | +0.38% | +9.5500 | +17.79% | 4,418,999 | 6 mar | | DRD.US | DRDGOLD LTD | 32.9400 | +0.1200 | +0.37% | +20.2500 | +159.57% | 222,380 | 6 mar | | DAO.US | YOUDAO INC | 10.1000 | +0.0300 | +0.30% | +1.8100 | +21.83% | 81,106 | 6 mar | | DT.US | DYNATRACE INC | 39.2800 | +0.0700 | +0.18% | -14.3000 | -26.69% | 6,113,214 | 6 mar | | DEC.US | DIVERSIFIED ENERGY CO | 14.5500 | +0.0100 | +0.07% | +3.3700 | +30.14% | 759,107 | 6 mar | | DSCO.US | DOUBLELINE ETF TRUST | 25.0500 | +0.0100 | +0.04% | +0.0150 | +0.06% | 69,618 | 6 mar | | DAY.US | DAYFORCE INC | 69.86 | 0.00 | 0.00% | -1.22 | -1.72% | 0 | 3 lut | | DHSB.US | DAY HAGAN SMART BUFFER ETF | 26.0192 | 0.0000 | 0.00% | +1.2522 | +5.06% | 0 | 5 mar | | DELL.US | DELL TECHNOLOGIES INC | 146.4800 | -0.0400 | -0.03% | +53.4600 | +57.47% | 7,095,159 | 6 mar | | DSM.US | BNY MELLON STRATEGIC MUNICIPAL BOND FUND | 6.0980 | -0.0020 | -0.03% | +0.0980 | +1.63% | 101,818 | 6 mar | | DECM.US | FT VEST US EQUITY MAX BUFFER ETF DECEMBER | 32.8800 | -0.0229 | -0.07% | +2.1409 | +6.96% | 3,876 | 6 mar | | DVN.US | DEVON ENERGY CORP | 44.4800 | -0.0400 | -0.09% | +10.6100 | +31.33% | 12,998,265 | 6 mar | | DMAX.US | ISHARES LARGE CAP MAX BUFFER DEC ETF | 26.7200 | -0.0303 | -0.11% | +1.6900 | +6.75% | 37,504 | 6 mar | | DDT.US | DILLARD'S CAPITAL TRUST | 26.0600 | -0.0400 | -0.15% | +0.1300 | +0.50% | 2,872 | 6 mar | | DX_C.US | DYNEX CAPITAL | 25.9400 | -0.0400 | -0.15% | +0.5759 | +2.27% | 4,519 | 6 mar | | DTM.US | DT MIDSTREAM INC | 141.5500 | -0.2200 | -0.16% | +51.9000 | +57.89% | 950,595 | 6 mar | | DE.US | DEERE & CO | 589.7700 | -0.9200 | -0.16% | +106.9300 | +22.15% | 1,412,696 | 6 mar | | DG.US | DOLLAR GENERAL CORP | 146.310 | -0.240 | -0.16% | +70.070 | +91.91% | 2,842,583 | 6 mar | | DMX.US | DOUBLELINE MULTI-SECTOR INCOME ETF | 50.2464 | -0.0836 | -0.17% | +0.2806 | +0.56% | 10,545 | 6 mar | | DUK_A.US | DUKE ENERGY CORP | 25.0100 | -0.0450 | -0.18% | +0.0300 | +0.12% | 60,251 | 6 mar | | DUNK.US | TIDAL TRUST I | 22.2200 | -0.0400 | -0.18% | -2.8199 | -11.26% | 2,276 | 6 mar | | DMB.US | BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND | 10.95000 | -0.02000 | -0.18% | +0.23990 | +2.24% | 36,460 | 6 mar | | DBRG.US | DIGITALBRIDGE GROUP INC | 15.400 | -0.030 | -0.19% | +5.560 | +56.50% | 2,996,737 | 6 mar | | DBRG_J.US | DIGITALBRIDGE GROUP | 17.1800 | -0.0400 | -0.23% | -7.2300 | -29.62% | 6,076 | 6 mar | | DUKZ.US | OCEAN PARK DIVERSIFIED | 25.2800 | -0.0800 | -0.32% | +0.3000 | +1.20% | 1,936 | 6 mar | | DUKB.US | DUKE ENERGY CORP | 24.8000 | -0.0800 | -0.32% | -0.1200 | -0.48% | 25,135 | 6 mar | | DLB.US | DOLBY LABORATORIES INC | 65.2900 | -0.2300 | -0.35% | -17.2100 | -20.86% | 30 | 6 mar | | DDX.US | DEFINED DURATION 10 ETF | 24.5700 | -0.0889 | -0.36% | +2.0618 | +9.16% | 1,575 | 6 mar | | DAVA.US | ENDAVA PLC | 5.5000 | -0.0200 | -0.36% | -17.2700 | -75.85% | 404,300 | 6 mar | | DHDG.US | FT VEST US EQUITY | 34.2800 | -0.1300 | -0.38% | +3.8026 | +12.48% | 3,394 | 6 mar | | DRAI.US | DRACO EVOLUTION AI ETF | 29.7600 | -0.1163 | -0.39% | +7.4427 | +33.35% | 3,050 | 6 mar | | DGOC.US | FT VEST US EQUITY BUFFER & DIGITAL RETURN ETF OCTOBER | 31.1500 | -0.1389 | -0.44% | +0.4284 | +1.39% | 144 | 6 mar | | DXIV.US | DIMENSIONAL INT VECTOR EQUITY ETF | 68.7900 | -0.3600 | -0.52% | +16.3575 | +31.20% | 3,306 | 6 mar | | DLNG_A.US | DYNAGAS LNG PARTNERS LP | 26.5400 | -0.1400 | -0.52% | +1.6400 | +6.59% | 1,275 | 6 mar | | DAR.US | DARLING INGREDIENTS INC | 52.910 | -0.290 | -0.55% | +20.130 | +61.41% | 3,263,083 | 6 mar | | DSX_B.US | DIANA SHIPPING | 27.0000 | -0.1500 | -0.55% | +0.7400 | +2.82% | 429 | 6 mar | | DNP.US | DNP SELECT INCOME FUND INC | 10.350 | -0.060 | -0.58% | +1.000 | +10.70% | 858,644 | 6 mar | | DEO.US | DIAGEO PLC | 81.8000 | -0.5100 | -0.62% | -32.3900 | -28.37% | 1,431,614 | 6 mar | | DBRG_I.US | DIGITALBRIDGE GROUP | 17.1400 | -0.1100 | -0.64% | -7.3800 | -30.10% | 9,768 | 6 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |