| śro, 11 lut 2026, 7:06 CET, NY 1:06, Londyn 6:06, Tokio 15:06, ^SPX -0.33% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 10 lut, 22:04 666.17 +0.91 (+0.14%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 302 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 666.17 | +0.91 | +0.14% | +9.34 | +1.42% | 4,499,883,714 | 10 lut | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| CABO.US | CABLE ONE INC | 109.2600 | +10.8900 | +11.07% | -172.3600 | -61.20% | 124,702 | 10 lut | | CCO.US | CLEAR CHANNEL OUTDOOR HOLDINGS | 2.3600 | +0.1700 | +7.76% | +0.9900 | +72.26% | 64,356,703 | 10 lut | | CE.US | CELANESE CORP | 58.3200 | +3.2900 | +5.98% | -8.6300 | -12.89% | 2,750,272 | 10 lut | | CMTG.US | CLAROS MORTGAGE TRUST INC | 2.9300 | +0.1300 | +4.64% | -0.2900 | -9.01% | 470,547 | 10 lut | | CNC.US | CENTENE CORP | 39.6100 | +1.5700 | +4.13% | -19.3000 | -32.76% | 6,364,587 | 10 lut | | CSW.US | CSW INDUSTRIALS INC | 314.8700 | +12.2900 | +4.06% | -11.6490 | -3.57% | 107,881 | 10 lut | | CCS.US | CENTURY COMMUNITIES INC | 72.6300 | +2.8000 | +4.01% | -1.2100 | -1.64% | 257,168 | 10 lut | | CSL.US | CARLISLE COS INC | 416.4400 | +14.7300 | +3.67% | +61.8700 | +17.45% | 739,922 | 10 lut | | CLW.US | CLEARWATER PAPER CORP | 18.350 | +0.600 | +3.38% | -12.550 | -40.61% | 275,225 | 10 lut | | CIEN.US | CIENA CORP | 298.7000 | +9.0200 | +3.11% | +208.5900 | +231.48% | 2,274,468 | 10 lut | | CON.US | CONCENTRA GROUP HOLDINGS PARENT | 23.8600 | +0.7200 | +3.11% | +1.1400 | +5.02% | 924,286 | 10 lut | | CTS.US | CTS CORP | 57.2900 | +1.7100 | +3.08% | +10.7400 | +23.07% | 306,200 | 10 lut | | CPS.US | COOPER-STANDARD HOLDINGS INC | 35.6000 | +1.0200 | +2.95% | +21.1400 | +146.20% | 155,287 | 10 lut | | CEPU.US | CENTRAL PUERTO SA | 16.1400 | +0.4500 | +2.87% | +2.5400 | +18.68% | 347,142 | 10 lut | | CNMD.US | CONMED CORP | 42.80000 | +1.13000 | +2.71% | -24.52000 | -36.42% | 626,731 | 10 lut | | CLPR.US | CLIPPER REALTY INC | 3.5600 | +0.0900 | +2.59% | -0.3900 | -9.87% | 73,722 | 10 lut | | CNI.US | CANADIAN NATIONAL RAILWAY CO | 106.0700 | +2.6800 | +2.59% | +3.5700 | +3.48% | 2,332,816 | 10 lut | | CP.US | CANADIAN PACIFIC KANSAS CITY | 83.080 | +1.960 | +2.42% | +4.960 | +6.35% | 4,109,947 | 10 lut | | CORD.US | T-REX 2X | 14.4600 | +0.3400 | +2.41% | -11.5700 | -44.45% | 732,706 | 10 lut | | CPT.US | CAMDEN PROPERTY TRUST | 110.4100 | +2.5300 | +2.35% | -8.9300 | -7.48% | 936,098 | 10 lut | | CHMI.US | CHERRY HILL MORTGAGE INVESTMENT | 2.6200 | +0.0600 | +2.34% | -0.8100 | -23.62% | 166,416 | 10 lut | | CUBB.US | CUSTOMERS BANCORP | 22.8800 | +0.5198 | +2.32% | +3.1400 | +15.91% | 7,597 | 10 lut | | CNM.US | CORE & MAIN INC | 57.8300 | +1.1100 | +1.96% | +3.1300 | +5.72% | 2,839,288 | 10 lut | | CHH.US | CHOICE HOTELS INTERNATIONAL INC | 109.8300 | +2.0800 | +1.93% | -41.7500 | -27.54% | 684,722 | 10 lut | | CNS.US | COHEN & STEERS INC | 65.5200 | +1.2200 | +1.90% | -21.3100 | -24.54% | 244,991 | 10 lut | | CGAU.US | CENTERRA GOLD INC | 18.940 | +0.350 | +1.88% | +12.010 | +173.30% | 1,254,216 | 10 lut | | CTRI.US | CENTURI HOLDINGS INC | 30.4400 | +0.5600 | +1.87% | +8.0200 | +35.77% | 1,312,979 | 10 lut | | CLDT.US | CHATHAM LODGING TRUST | 7.6900 | +0.1400 | +1.85% | -0.9900 | -11.41% | 368,945 | 10 lut | | CRH.US | CRH PLC | 129.150 | +2.310 | +1.82% | +27.080 | +26.53% | 4,918,848 | 10 lut | | CNP.US | CENTERPOINT ENERGY INC | 40.970 | +0.720 | +1.79% | +8.590 | +26.53% | 5,656,943 | 10 lut | | CCI.US | CROWN CASTLE INC | 84.5400 | +1.4600 | +1.76% | -5.1300 | -5.72% | 3,761,421 | 10 lut | | CC.US | CHEMOURS CO | 19.2500 | +0.3200 | +1.69% | +1.2800 | +7.12% | 4,151,351 | 10 lut | | CCL.US | CARNIVAL CORP | 33.350 | +0.540 | +1.65% | +7.250 | +27.78% | 21,443,369 | 10 lut | | CRCD.US | T-REX 2X INVERSE CRCL | 47.58000 | +0.76000 | +1.62% | +23.07130 | +94.14% | 79,468 | 10 lut | | CBT.US | CABOT CORP | 75.76000 | +1.17000 | +1.57% | -10.57000 | -12.24% | 503,944 | 10 lut | | CLX.US | CLOROX CO | 121.4500 | +1.8600 | +1.56% | -25.6900 | -17.46% | 2,099,962 | 10 lut | | CSRE.US | COHEN & STEERS | 27.2700 | +0.4000 | +1.49% | +1.8430 | +7.25% | 89,257 | 10 lut | | CIM.US | CHIMERA INVESTMENT CORP | 12.3000 | +0.1800 | +1.49% | -2.8400 | -18.76% | 861,738 | 10 lut | | CDP.US | COPT DEFENSE PROPERTIES | 32.3400 | +0.4700 | +1.47% | +3.5400 | +12.29% | 1,690,320 | 10 lut | | CUK.US | CARNIVAL PLC | 33.040 | +0.470 | +1.44% | +9.340 | +39.41% | 3,405,248 | 10 lut | | CF.US | CF INDUSTRIES HOLDINGS INC | 96.3100 | +1.3700 | +1.44% | +9.3100 | +10.70% | 1,547,109 | 10 lut | | CAE.US | CAE INC | 32.5400 | +0.4600 | +1.43% | +8.4800 | +35.25% | 579,770 | 10 lut | | CTWO.US | COTWO ADVISORS | 19.5051 | +0.2551 | +1.33% | +2.2551 | +13.07% | 2,591 | 10 lut | | CTO.US | CTO REALTY GROWTH INC | 18.6200 | +0.2400 | +1.31% | -1.3900 | -6.95% | 246,278 | 10 lut | | CMS.US | CMS ENERGY CORP | 73.750 | +0.930 | +1.28% | +4.570 | +6.61% | 2,816,519 | 10 lut | | CXM.US | SPRINKLR INC | 5.890 | +0.070 | +1.20% | -3.080 | -34.34% | 3,537,232 | 10 lut | | CAPL.US | CROSSAMERICA PARTNERS LP | 22.33000 | +0.26000 | +1.18% | -0.03000 | -0.13% | 22,059 | 10 lut | | CX.US | CEMEX SAB DE CV | 12.9400 | +0.1500 | +1.17% | +6.3000 | +94.88% | 7,271,805 | 10 lut | | CWT.US | CALIFORNIA WATER SERVICE GROUP | 44.5000 | +0.5100 | +1.16% | +0.7500 | +1.71% | 441,929 | 10 lut | | CCK.US | CROWN HOLDINGS INC | 111.560 | +1.270 | +1.15% | +23.410 | +26.56% | 940,103 | 10 lut |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |