^_USNS - Stooq US NYSE All Stocks Price Index

pią, 25 kwi 2025, 20:31 CEST, NY 14:31, Londyn 19:31, Tokio 3:31, ^SPX +0.57%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

25 kwi, 20:16 586.17 -0.94 (-0.16%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 288 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Symbol	Nazwa	Kurs	Zmiana ▼		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	586.17	-0.94	-0.16%	-29.95	-4.86%	1,899,332,730	20:16
CCM.US	CONCORD MEDICAL SERVICES HOLDINGS	5.23000	+0.67000	+14.69%	+0.19100	+3.79%	39,761	19:52
CARU.US	MAX AUTO INDUSTRY 3X LEVERAGED	20.4100	+2.1330	+11.67%	+2.7676	+15.69%	2,555	17:54
COUR.US	COURSERA INC	8.5150	+0.8150	+10.58%	-3.2350	-27.53%	2,299,474	20:16
CNF.US	CNFINANCE HOLDINGS LTD	0.69500	+0.03500	+5.30%	-1.15500	-62.43%	38,109	20:09
CINT.US	CI&T INC	5.5650	+0.2550	+4.80%	+1.6850	+43.43%	72,251	20:15
CMG.US	CHIPOTLE MEXICAN GRILL INC	51.630	+2.090	+4.22%	-10.609	-17.05%	9,503,367	20:16
CPS.US	COOPER-STANDARD HOLDINGS INC	13.9100	+0.5100	+3.81%	-1.4600	-9.50%	132,094	20:14
CLBR-U.US	COLOMBIER ACQUISITION II	12.45	+0.45	+3.75%	+1.95	+18.57%	700	18:09
CABO.US	CABLE ONE INC	266.9700	+8.7300	+3.38%	-120.4200	-31.08%	6,526	20:15
CIG.US	CIA ENERGETICA DE MINAS GERAIS	1.8800	+0.0600	+3.30%	+0.0622	+3.42%	2,970,555	20:15
CLVT.US	CLARIVATE PLC	3.6150	+0.1150	+3.29%	-3.3850	-48.36%	4,408,494	20:15
CLBR-WS.US	COLOMBIER ACQUISITION II	1.07000	+0.03000	+2.88%	+0.62050	+138.04%	410,223	20:11
COIW.US	ROUNDHILL COIN WEEKLYPAY ETF	33.4400	+0.8500	+2.61%	-15.3800	-31.50%	10,899	20:04
CALX.US	CALIX INC	39.9800	+0.9300	+2.38%	+11.7500	+41.62%	362,373	20:16
CTRI.US	CENTURI HOLDINGS INC	18.5250	+0.4250	+2.35%	-6.1450	-24.91%	47,447	20:14
CRGY.US	CRESCENT ENERGY CO	8.6800	+0.1800	+2.12%	-2.0700	-19.26%	551,659	20:15
CMBT.US	CMB TECH NV	8.9800	+0.1800	+2.05%	-7.1200	-44.22%	139,561	20:12
CNK.US	CINEMARK HOLDINGS INC	29.5900	+0.5900	+2.03%	+12.1100	+69.28%	1,268,048	20:16
CIEN.US	CIENA CORP	65.5550	+1.2650	+1.97%	+19.8750	+43.51%	464,041	20:16
CHE.US	CHEMED CORP	557.4200	+10.6400	+1.95%	-15.9200	-2.78%	11,347	20:07
CMS_B.US	CONSUMERS ENERGY COMPANY $4.50	76.9700	+1.4600	+1.93%	-2.5300	-3.18%	48	16:28
CHCT.US	COMMUNITY HEALTHCARE TRUST INC	16.0100	+0.3000	+1.91%	-9.6400	-37.58%	43,319	20:12
CHWY.US	CHEWY INC	36.7010	+0.6710	+1.86%	+21.3210	+138.63%	1,323,807	20:15
CX.US	CEMEX SAB DE CV	5.7950	+0.1050	+1.85%	-2.3850	-29.16%	7,465,054	20:16
COHR.US	COHERENT CORP	64.6600	+1.1500	+1.81%	+11.7800	+22.28%	735,947	20:16
CIG-C.US	CIA ENERGETICA DE MINAS GERAIS	2.6000	+0.0451	+1.77%	-0.3661	-12.34%	716	19:38
CTOS.US	CUSTOM TRUCK ONE SOURCE INC	4.330	+0.070	+1.64%	-0.800	-15.59%	353,153	20:16
CLPR.US	CLIPPER REALTY INC	3.7400	+0.0600	+1.63%	-0.2300	-5.79%	33,340	20:15
CNNE.US	CANNAE HOLDINGS INC	17.7600	+0.2800	+1.60%	-2.0500	-10.35%	130,701	20:15
CRH.US	CRH PLC	92.805	+1.455	+1.59%	+15.605	+20.21%	2,318,022	20:16
CETH.US	21SHARES CORE ETHEREUM ETF	8.9600	+0.1400	+1.59%	-8.3300	-48.18%	441,333	20:14
CL.US	COLGATE-PALMOLIVE CO	94.130	+1.430	+1.54%	+4.840	+5.42%	3,350,287	20:16
CAAP.US	AMERICA AIRPORTS	19.4500	+0.2900	+1.51%	+2.9500	+17.88%	23,565	20:06
CLBR.US	COLOMBIER ACQUISITION II	11.6700	+0.1700	+1.48%	+1.3100	+12.64%	1,337,547	20:15
CTEV.US	MULTIPLAN CORP	22.8900	+0.3200	+1.42%	+0.0580	+0.25%	9,862	20:11
CVNA.US	CARVANA CO	238.2800	+3.2600	+1.39%	+160.7800	+207.46%	1,108,296	20:16
CHGG.US	CHEGG INC	0.63220	+0.00860	+1.38%	-6.24780	-90.81%	404,610	20:15
CWH.US	CAMPING WORLD HOLDINGS INC	13.6300	+0.1800	+1.34%	-7.4200	-35.25%	903,908	20:16
CXM.US	SPRINKLR INC	7.62000	+0.10000	+1.33%	-4.22000	-35.64%	222,379	20:16
CII.US	BLACKROCK ENHANCED LARGE CAP CORE FUND	18.2725	+0.2325	+1.29%	-0.1575	-0.85%	49,973	20:04
CIM.US	CHIMERA INVESTMENT CORP	11.8700	+0.1500	+1.28%	-0.5800	-4.66%	74,454	20:14
CLDT_A.US	CHATHAM LODGING TRUST	19.6975	+0.2439	+1.25%	-0.9525	-4.61%	200	19:10
CDRE.US	CADRE HOLDINGS INC	30.4550	+0.3750	+1.25%	-2.6450	-7.99%	56,611	20:15
CDR_B.US	CEDAR REALTY TRUST	16.0000	+0.1800	+1.14%	+0.4400	+2.83%	100	19:17
CIM_D.US	CHIMERA INVESTMENT CORP	23.6999	+0.2649	+1.13%	-0.1701	-0.71%	5,218	20:11
CPRI.US	CAPRI HOLDINGS LTD	14.8650	+0.1650	+1.12%	-19.9450	-57.30%	715,302	20:15
CIB.US	BANCOLOMBIA SA	42.08000	+0.43000	+1.03%	+10.69000	+34.06%	157,608	20:14
CYD.US	CHINA YUCHAI INTERNATIONAL LTD	15.4100	+0.1500	+0.98%	+6.9700	+82.58%	29,621	20:04
CAH.US	CARDINAL HEALTH INC	137.170	+1.330	+0.98%	+33.360	+32.14%	355,932	20:16
CRM.US	SALESFORCE INC	267.2900	+2.5900	+0.98%	-5.8500	-2.14%	1,600,895	20:16

1 - 50 z 288 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.