| nie, 25 maj 2025, 7:41 CEST, NY 1:41, Londyn 6:41, Tokio 14:41, ^SPX -0.67% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 23 maj, 22:02 604.41 -0.93 (-0.15%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 244 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 604.41 | -0.93 | -0.15% | -23.39 | -3.73% | 3,467,332,934 | 23 maj | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| BWXT.US | BWX TECHNOLOGIES INC | 119.4900 | +11.8700 | +11.03% | +31.8100 | +36.28% | 2,594,266 | 23 maj | | BALY.US | BALLY'S CORP | 10.5200 | +0.9200 | +9.58% | -4.2600 | -28.82% | 132,277 | 23 maj | | BAK.US | BRASKEM SA | 3.8700 | +0.3100 | +8.71% | -3.5800 | -48.05% | 4,716,722 | 23 maj | | BE.US | BLOOM ENERGY CORP | 19.4800 | +1.1100 | +6.04% | +3.7500 | +23.84% | 5,067,611 | 23 maj | | BTCZ.US | T-REX 2X INVERSE | 3.4300 | +0.1500 | +4.57% | -21.4600 | -86.22% | 3,315,987 | 23 maj | | BEPC.US | BROOKFIELD RENEWABLE CORP | 28.8800 | +0.9600 | +3.44% | -2.6600 | -8.43% | 941,600 | 23 maj | | BEP.US | BROOKFIELD RENEWABLE PARTNERS | 23.5600 | +0.6900 | +3.02% | -4.4200 | -15.80% | 346,702 | 23 maj | | BVN.US | CIA DE MINAS BUENAVENTURA SAA | 15.0000 | +0.4300 | +2.95% | -2.5200 | -14.38% | 468,406 | 23 maj | | BWLP.US | BW LPG LTD | 10.5700 | +0.2900 | +2.82% | -6.5100 | -38.11% | 551,717 | 23 maj | | BTU.US | PEABODY ENERGY CORP | 13.9100 | +0.3700 | +2.73% | -9.3800 | -40.27% | 3,644,802 | 23 maj | | BFAM.US | BRIGHT HORIZONS FAMILY SOLUTIONS | 129.6200 | +3.1000 | +2.45% | +21.1200 | +19.47% | 720,025 | 23 maj | | B.US | BARRICK MINING CORP | 19.0700 | +0.4000 | +2.14% | +2.5010 | +15.09% | 11,909,671 | 23 maj | | BTE.US | BAYTEX ENERGY CORP | 1.6400 | +0.0300 | +1.86% | -1.7100 | -51.04% | 52,044,138 | 23 maj | | BBAR.US | BANCO BBVA ARGENTINA SA | 21.6500 | +0.3700 | +1.74% | +12.0300 | +125.05% | 442,469 | 23 maj | | BRBR.US | BELLRING BRANDS INC | 61.680 | +1.050 | +1.73% | +2.590 | +4.38% | 1,619,115 | 23 maj | | BEGS.US | RAREVIEW 2X BULL CRYPTOCURRENCY & | 29.1242 | +0.4485 | +1.56% | +4.3492 | +17.55% | 214 | 23 maj | | BHP.US | BHP GROUP LTD | 49.890 | +0.740 | +1.51% | -8.860 | -15.08% | 1,973,065 | 23 maj | | BBD.US | BANCO BRADESCO SA | 2.8000 | +0.0400 | +1.45% | +0.2900 | +11.55% | 66,694,409 | 23 maj | | BMA.US | BANCO MACRO SA | 94.3200 | +1.3200 | +1.42% | +37.3600 | +65.59% | 194,161 | 23 maj | | BFLY.US | BUTTERFLY NETWORK INC | 2.1700 | +0.0300 | +1.40% | +1.1400 | +110.68% | 3,926,544 | 23 maj | | BTI.US | BRITISH AMERICAN TOBACCO PLC | 45.2200 | +0.6200 | +1.39% | +14.4900 | +47.15% | 4,321,360 | 23 maj | | BHVN.US | BIOHAVEN LTD | 15.6400 | +0.2100 | +1.36% | -20.8700 | -57.16% | 2,288,450 | 23 maj | | BUD.US | ANHEUSER-BUSCH INBEV SA/NV | 69.2800 | +0.9300 | +1.36% | +4.6600 | +7.21% | 1,823,762 | 23 maj | | BH-A.US | BIGLARI HOLDINGS INC | 1215.01 | +15.00 | +1.25% | +241.05 | +24.75% | 626 | 23 maj | | BORR.US | BORR DRILLING LTD | 1.6400 | +0.0200 | +1.23% | -4.8200 | -74.61% | 6,199,928 | 23 maj | | BHK.US | BLACKROCK CORE BOND TRUST | 10.3400 | +0.1200 | +1.17% | -0.2200 | -2.08% | 591,578 | 23 maj | | BNS.US | BANK OF NOVA SCOTIA | 52.1900 | +0.5700 | +1.10% | +4.9200 | +10.41% | 1,542,996 | 23 maj | | BIPC.US | BROOKFIELD INFRASTRUCTURE CORP | 39.5000 | +0.4200 | +1.07% | +4.5000 | +12.86% | 736,991 | 23 maj | | BOH_A.US | BANK OF HAWAII CORP | 15.3100 | +0.1600 | +1.06% | -0.6800 | -4.25% | 5,818 | 23 maj | | BNJ.US | BROOKFIELD FINANCE I PLC | 15.1499 | +0.1499 | +1.00% | -0.4501 | -2.89% | 11,602 | 23 maj | | BPT.US | BP PRUDHOE BAY ROYALTY TRUST | 0.6468 | +0.0063 | +0.98% | -1.7232 | -72.71% | 104,868 | 23 maj | | BFS_E.US | SAUL CENTERS | 21.0000 | +0.2000 | +0.96% | +0.5900 | +2.89% | 1,313 | 23 maj | | BTX.US | BLACKROCK TECHNOLOGY | 6.7900 | +0.0600 | +0.89% | +0.0833 | +1.24% | 937,970 | 23 maj | | BIP_B.US | BROOKFIELD INFRASTRUCTURE PARTNERS | 16.0100 | +0.1400 | +0.88% | -1.2900 | -7.46% | 12,663 | 23 maj | | BKH.US | BLACK HILLS CORP | 58.0600 | +0.5000 | +0.87% | +3.2800 | +5.99% | 343,293 | 23 maj | | BCSF.US | BAIN CAPITAL SPECIALTY FINANCE | 15.3600 | +0.1300 | +0.85% | -0.6700 | -4.18% | 168,909 | 23 maj | | BARK.US | BARK INC | 1.2100 | +0.0100 | +0.83% | +0.0100 | +0.83% | 511,555 | 23 maj | | BRW.US | SABA CAPITAL INCOME | 7.5700 | +0.0600 | +0.80% | +0.4000 | +5.58% | 60,992 | 23 maj | | BILL.US | BILL HOLDINGS INC | 44.4000 | +0.3500 | +0.79% | -8.2100 | -15.61% | 1,996,136 | 23 maj | | BSTZ.US | BLACKROCK SCIENCE AND TECHNOLOGY TERM | 19.0500 | +0.1500 | +0.79% | +0.2100 | +1.11% | 167,013 | 23 maj | | BKT.US | BLACKROCK INCOME TRUST INC | 11.4500 | +0.0900 | +0.79% | -0.1700 | -1.46% | 103,864 | 23 maj | | BSBR.US | BANCO SANTANDER BRASIL SA | 5.3000 | +0.0400 | +0.76% | -0.1200 | -2.21% | 458,114 | 23 maj | | BKSY.US | BLACKSKY TECHNOLOGY INC | 10.83000 | +0.08000 | +0.74% | +1.79000 | +19.80% | 791,199 | 23 maj | | BIP.US | BROOKFIELD INFRASTRUCTURE PARTNERS | 32.5700 | +0.2100 | +0.65% | +3.1300 | +10.63% | 475,811 | 23 maj | | BBUC.US | BROOKFIELD BUSINESS CORP | 28.4800 | +0.1700 | +0.60% | +8.1300 | +39.95% | 71,110 | 23 maj | | BEKE.US | KE HOLDINGS INC | 18.4300 | +0.1100 | +0.60% | +1.4400 | +8.48% | 6,085,856 | 23 maj | | BCH.US | BANCO DE CHILE | 31.0800 | +0.1800 | +0.58% | +6.7500 | +27.74% | 380,765 | 23 maj | | BLX.US | BANCO LATINOAMERICANO DE COMERCIO EXTERIOR | 40.6400 | +0.2300 | +0.57% | +10.6400 | +35.47% | 119,796 | 23 maj | | BEPH.US | BROOKFIELD BRP HOLDINGS | 14.4300 | +0.0800 | +0.56% | -1.1300 | -7.26% | 20,772 | 23 maj | | BGH.US | BARINGS GLOBAL | 14.4800 | +0.0800 | +0.56% | +0.3300 | +2.33% | 43,881 | 23 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |