| nie, 17 maj 2026, 8:26 CEST, NY 2:26, Londyn 7:26, Tokio 15:26, ^SPX -1.24% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 15 maj, 22:04 649.71 -8.64 (-1.31%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 291 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 649.71 | -8.64 | -1.31% | +35.01 | +5.70% | 4,456,353,521 | 15 maj | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| AIB.US | AIB ACQUISITION CORPORATION | 1.4400 | +0.2700 | +23.08% | -1.4600 | -50.34% | 955,191 | 15 maj | | ADBU.US | DIREXION DAILY ADBE BULL 2X ETF | 25.7776 | +2.0350 | +8.57% | +0.4151 | +1.64% | 26,881 | 15 maj | | ASAN.US | ASANA INC | 6.200 | +0.390 | +6.71% | -11.870 | -65.69% | 5,669,703 | 15 maj | | ARX.US | ACCELERANT HOLDINGS | 15.4400 | +0.8300 | +5.68% | -11.0600 | -41.74% | 2,214,763 | 15 maj | | AIBD.US | DIREXION | 5.7600 | +0.2300 | +4.16% | -6.6500 | -53.59% | 50,321 | 15 maj | | AGL.US | AGILON HEALTH INC | 81.7300 | +3.2400 | +4.13% | +17.9800 | +28.20% | 443,977 | 15 maj | | ACVA.US | ACV AUCTIONS INC | 5.9200 | +0.2000 | +3.50% | -11.0100 | -65.03% | 2,892,042 | 15 maj | | AXR.US | AMREP CORP | 25.1900 | +0.8500 | +3.49% | +1.5600 | +6.60% | 9,828 | 15 maj | | AR.US | ANTERO RESOURCES CORP | 38.240 | +1.160 | +3.13% | -1.990 | -4.95% | 4,234,856 | 15 maj | | AVEX.US | AEVEX CORP. | 24.8700 | +0.7200 | +2.98% | -2.0600 | -7.65% | 1,021,547 | 15 maj | | ACN.US | ACCENTURE PLC | 168.820 | +4.830 | +2.95% | -154.390 | -47.77% | 4,996,747 | 15 maj | | AKO-B.US | EMBOTELLADORA ANDINA SA | 27.8500 | +0.7700 | +2.84% | +1.4600 | +5.53% | 17,818 | 15 maj | | AMPY.US | AMPLIFY ENERGY CORP | 5.2300 | +0.1300 | +2.55% | +2.3200 | +79.73% | 550,688 | 15 maj | | ASIC.US | ATEGRITY SPECIALTY HOLDINGS LLC | 19.8300 | +0.3800 | +1.95% | -4.8500 | -19.65% | 37,814 | 15 maj | | AXS.US | AXIS CAPITAL HOLDINGS LTD | 99.0900 | +1.4000 | +1.43% | -1.9900 | -1.97% | 546,059 | 15 maj | | AFG.US | AMERICAN FINANCIAL GROUP INC/OH | 134.3000 | +1.6900 | +1.27% | +10.1100 | +8.14% | 306,968 | 15 maj | | AJG.US | ARTHUR J GALLAGHER & CO | 199.9500 | +2.2700 | +1.15% | -138.3300 | -40.89% | 2,388,400 | 15 maj | | AM.US | ANTERO MIDSTREAM CORP | 21.980 | +0.240 | +1.10% | +3.130 | +16.60% | 2,155,021 | 15 maj | | ARL.US | AMERICAN REALTY INVESTORS INC | 13.2600 | +0.1400 | +1.07% | +0.1100 | +0.84% | 1,876 | 15 maj | | AAPW.US | ROUNDHILL AAPL WEEKLYPAY ETF | 40.6137 | +0.4037 | +1.00% | +1.7914 | +4.61% | 14,481 | 15 maj | | ASC.US | ARDMORE SHIPPING CORP | 18.9300 | +0.1700 | +0.91% | +9.0100 | +90.83% | 653,465 | 15 maj | | AEXA.US | AMERICAN EXCEPTIONALISM ACQUISITION A | 11.7000 | +0.1000 | +0.86% | +1.0900 | +10.27% | 187,627 | 15 maj | | AIZ.US | ASSURANT INC | 254.6100 | +1.8900 | +0.75% | +55.1300 | +27.64% | 481,617 | 15 maj | | ARMK.US | ARAMARK | 53.080 | +0.380 | +0.72% | +14.750 | +38.48% | 4,429,673 | 15 maj | | AGRO.US | ADECOAGRO SA | 13.1100 | +0.0900 | +0.69% | +4.1900 | +46.97% | 544,175 | 15 maj | | AON.US | AON PLC | 317.2200 | +1.8100 | +0.57% | -41.3700 | -11.54% | 1,955,296 | 15 maj | | AROC.US | ARCHROCK INC | 37.430 | +0.210 | +0.56% | +11.890 | +46.55% | 1,744,369 | 15 maj | | AIG.US | AMERICAN INT GROUP | 76.1100 | +0.4000 | +0.53% | -7.1200 | -8.55% | 2,995,381 | 15 maj | | ACM.US | AECOM | 71.3100 | +0.3100 | +0.44% | -36.9700 | -34.14% | 1,312,706 | 15 maj | | AQNB.US | ALGONQUIN POWER & UTILITIES CO | 26.0900 | +0.1110 | +0.43% | +0.6600 | +2.60% | 25,815 | 15 maj | | ALL.US | ALLSTATE CORP | 217.3700 | +0.9200 | +0.43% | +12.1000 | +5.89% | 1,483,410 | 15 maj | | ANG_D.US | AMERICAN NATIONAL GROUP INC | 24.8400 | +0.0900 | +0.36% | -0.5801 | -2.28% | 8,918 | 15 maj | | AFL.US | AFLAC INC | 116.8100 | +0.4200 | +0.36% | +11.0300 | +10.43% | 1,908,534 | 15 maj | | AKRE.US | PROFESSIONALLY MANAGED PORTFOLIOS | 53.1400 | +0.1900 | +0.36% | -14.5602 | -21.51% | 1,023,170 | 15 maj | | ANDG.US | ANDERSEN GROUP INC. | 35.1000 | +0.1200 | +0.34% | +11.6000 | +49.36% | 221,047 | 15 maj | | ACR_D.US | ACRES COMMERCIAL REALTY CORP | 22.1700 | +0.0700 | +0.32% | +1.1800 | +5.62% | 2,463 | 15 maj | | AMJB.US | ALERIAN MLP INDEX ETNS DUE | 36.9100 | +0.1100 | +0.30% | +5.7400 | +18.42% | 31,200 | 15 maj | | AEG.US | AEGON LTD | 8.3900 | +0.0200 | +0.24% | +1.4200 | +20.37% | 5,205,708 | 15 maj | | AXP.US | AMERICAN EXPRESS CO | 313.4800 | +0.7100 | +0.23% | +13.9300 | +4.65% | 2,649,575 | 15 maj | | AOTS.US | EA SERIES TRUST | 23.1312 | +0.0512 | +0.22% | -2.0888 | -8.28% | 491 | 15 maj | | AKO-A.US | EMBOTELLADORA ANDINA SA | 22.6900 | +0.0500 | +0.22% | +1.7000 | +8.10% | 143 | 15 maj | | AMH_G.US | AMERICAN HOMES 4 RENT SERIES | 23.4400 | +0.0200 | +0.09% | -0.2825 | -1.19% | 3,797 | 15 maj | | AOMN.US | ANGEL OAK MORTGAGE REIT, INC. | 25.0900 | +0.0200 | +0.08% | +0.1900 | +0.76% | 1,970 | 15 maj | | AMT.US | AMERICAN TOWER CORP | 170.6300 | +0.1300 | +0.08% | -41.0500 | -19.39% | 4,632,974 | 15 maj | | AES.US | AES CORP | 14.4700 | +0.0100 | +0.07% | +2.0700 | +16.69% | 9,629,186 | 15 maj | | ACLO.US | TCW AAA CLO ETF | 50.40500 | +0.01000 | +0.02% | +0.25850 | +0.52% | 6,321 | 15 maj | | ACR_C.US | ACRES COMMERCIAL REALTY CORP | 25.1399 | +0.0049 | +0.02% | +0.2199 | +0.88% | 2,969 | 15 maj | | AGM-A.US | FEDERAL AGRICULTURAL MORTGAGE | 137.1250 | 0.0000 | 0.00% | -5.8750 | -4.11% | 0 | 11 maj | | ACGR.US | AMERICAN CENTURY LARGE | 69.3693 | 0.0000 | 0.00% | +13.0300 | +23.13% | 0 | 13 maj | | ABLG.US | ABACUS FCF INT LEADERS ETF | 32.5581 | 0.0000 | 0.00% | +2.5587 | +8.53% | 0 | 14 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |