| czw, 16 kwi 2026, 22:57 CEST, NY 16:57, Londyn 21:57, Tokio 5:57, ^SPX +0.26% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 kwi, 22:04 654.55 +1.25 (+0.19%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 296 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 654.55 | +1.25 | +0.19% | +86.72 | +15.27% | 4,126,004,425 | 22:04 | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| ALB.US | ALBEMARLE CORP | 215.620 | +30.240 | +16.31% | +163.050 | +310.16% | 3,717,743 | 22:00 | | AGL.US | AGILON HEALTH INC | 30.94000 | +4.06000 | +15.10% | -105.81000 | -77.37% | 263,010 | 22:00 | | ALB_A.US | ALBEMARLE CORP | 84.9800 | +10.9400 | +14.78% | +57.0100 | +203.83% | 647,151 | 22:00 | | AMPX-WS.US | AMPRIUS TECHNOLOGIES | 8.3800 | +0.5800 | +7.44% | +8.0800 | +2693.33% | 127,441 | 21:59 | | ACH.US | ACCENDRA HEALTH INC | 3.3300 | +0.1800 | +5.71% | -3.4400 | -50.81% | 615,799 | 22:00 | | ASPN.US | ASPEN AEROGELS INC | 3.5200 | +0.1900 | +5.71% | -1.6500 | -31.91% | 1,041,737 | 22:00 | | AMN.US | AMN HEALTHCARE SERVICES INC | 20.4500 | +1.0800 | +5.58% | +2.2300 | +12.24% | 522,455 | 22:00 | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 19.1300 | +0.8300 | +4.54% | +16.8800 | +750.22% | 6,959,977 | 22:00 | | AIB.US | AIB ACQUISITION CORPORATION | 1.65000 | +0.07000 | +4.43% | -1.25000 | -43.10% | 313,225 | 22:00 | | ANET.US | ARISTA NETWORKS INC | 161.0100 | +6.6800 | +4.33% | +89.1400 | +124.03% | 5,025,822 | 22:00 | | AVD.US | AMERICAN VANGUARD CORP | 2.6100 | +0.1000 | +3.98% | -1.1900 | -31.32% | 188,604 | 22:00 | | ATEN.US | A10 NETWORKS INC | 26.5200 | +1.0100 | +3.96% | +10.8400 | +69.13% | 1,515,397 | 22:00 | | AHT_D.US | ASHFORD HOSPITALITY TRUST | 8.4000 | +0.3100 | +3.83% | -7.3200 | -46.56% | 2,300 | 20:47 | | AP.US | AMPCO-PITTSBURGH CORP | 9.190 | +0.300 | +3.37% | +7.240 | +371.28% | 88,441 | 22:00 | | ADBU.US | DIREXION DAILY ADBE BULL 2X ETF | 26.6200 | +0.8494 | +3.30% | +1.2575 | +4.96% | 14,028 | 21:55 | | ASH.US | ASHLAND INC | 57.470 | +1.800 | +3.23% | +7.920 | +15.98% | 450,140 | 22:00 | | AR.US | ANTERO RESOURCES CORP | 37.490 | +1.150 | +3.16% | +3.190 | +9.30% | 4,692,216 | 22:00 | | AIBU.US | DIREXION | 49.4400 | +1.4600 | +3.04% | +26.0403 | +111.28% | 28,494 | 22:00 | | ASIX.US | ADVANSIX INC | 23.700 | +0.680 | +2.95% | +3.760 | +18.86% | 311,889 | 22:00 | | ANGX.US | ANGEL STUDIOS, INC. | 2.5000 | +0.0700 | +2.88% | -10.5000 | -80.77% | 1,250,743 | 22:00 | | ADM.US | ARCHER-DANIELS-MIDLAND CO | 68.680 | +1.730 | +2.58% | +22.550 | +48.88% | 1,885,526 | 22:00 | | AD.US | ARRAY DIGITAL INFRASTRUCTURE | 49.4600 | +1.1200 | +2.32% | +2.8339 | +6.08% | 68,257 | 22:00 | | ANRO.US | ALTO NEUROSCIENCE INC | 26.0600 | +0.5900 | +2.32% | +23.8100 | +1058.22% | 199,843 | 22:00 | | AXTA.US | AXALTA COATING SYSTEMS LTD | 28.740 | +0.650 | +2.31% | -2.380 | -7.65% | 1,815,708 | 22:00 | | AHR.US | AMERICAN HEALTHCARE REIT INC | 50.58000 | +1.10000 | +2.22% | +20.26000 | +66.82% | 1,598,081 | 22:00 | | AUNA.US | AUNA SA | 5.5200 | +0.1200 | +2.22% | -1.4000 | -20.23% | 313,965 | 22:00 | | AON.US | AON PLC | 335.340 | +7.260 | +2.21% | -37.480 | -10.05% | 1,001,322 | 22:00 | | AMBQ.US | AMBIQ MICRO INC | 32.280 | +0.680 | +2.15% | -6.250 | -16.22% | 267,723 | 22:00 | | ARLO.US | ARLO TECHNOLOGIES INC | 14.8200 | +0.3100 | +2.14% | +5.6600 | +61.79% | 718,817 | 22:00 | | AESI.US | ATLAS ENERGY SOLUTIONS INC | 13.440 | +0.270 | +2.05% | -0.220 | -1.61% | 1,982,042 | 22:00 | | ARMH.US | ARM HOLDINGS ADRHEDGED | 67.8600 | +1.3465 | +2.02% | +10.1814 | +17.65% | 1,138 | 21:50 | | ALV.US | AUTOLIV INC | 111.3300 | +2.1700 | +1.99% | +24.5200 | +28.25% | 818,389 | 22:00 | | ATHM.US | AUTOHOME INC | 18.7000 | +0.3500 | +1.91% | -6.8100 | -26.70% | 569,168 | 22:00 | | AINT.US | TIDAL TRUST I | 26.3100 | +0.4747 | +1.84% | +0.9491 | +3.74% | 116 | 19:42 | | AYI.US | ACUITY INC | 283.4600 | +4.9800 | +1.79% | +54.9200 | +24.03% | 550,994 | 22:00 | | AIV.US | APARTMENT INVESTMENT AND MANAGEMENT | 4.1800 | +0.0700 | +1.70% | -3.4900 | -45.50% | 1,308,914 | 22:00 | | ARW.US | ARROW ELECTRONICS INC | 171.840 | +2.860 | +1.69% | +71.350 | +71.00% | 287,571 | 22:00 | | ARTY.US | ISHARES FUTURE AI & TECH ETF | 57.6500 | +0.9400 | +1.66% | +27.7000 | +92.49% | 601,893 | 22:00 | | AHT_H.US | ASHFORD HOSPITALITY TRUST | 6.9700 | +0.1100 | +1.60% | -4.3600 | -38.48% | 7,275 | 20:56 | | ADT.US | ADT INC | 7.090 | +0.110 | +1.58% | -0.790 | -10.03% | 5,531,233 | 22:00 | | ANF.US | ABERCROMBIE & FITCH CO | 92.8900 | +1.4400 | +1.57% | +23.5200 | +33.91% | 504,748 | 22:03 | | AIS.US | VISTASHARES | 52.00000 | +0.79000 | +1.54% | +32.40100 | +165.32% | 584,546 | 22:00 | | ATS.US | ATS CORP | 31.3000 | +0.4700 | +1.52% | +7.1900 | +29.82% | 38,791 | 22:00 | | AIG.US | AMERICAN INT GROUP | 78.220 | +1.130 | +1.47% | -2.750 | -3.40% | 2,654,875 | 22:00 | | AII.US | AMERICAN INTEGRITY INSURANCE GROUP | 18.9200 | +0.2600 | +1.39% | +2.0200 | +11.95% | 47,749 | 22:00 | | AEE.US | AMEREN CORP | 112.280 | +1.540 | +1.39% | +14.280 | +14.57% | 928,645 | 22:00 | | AHRT.US | AH REALTY TRUST INC | 5.950 | +0.080 | +1.36% | -0.530 | -8.18% | 320,788 | 22:00 | | ASX.US | ASE TECHNOLOGY HOLDING CO LTD | 27.600 | +0.370 | +1.36% | +19.390 | +236.18% | 5,189,414 | 22:00 | | APH.US | AMPHENOL CORP | 148.960 | +1.980 | +1.35% | +84.190 | +129.98% | 4,517,974 | 22:00 | | ASA.US | ASA GOLD AND PRECIOUS METALS | 68.2400 | +0.8900 | +1.32% | +37.0200 | +118.58% | 28,404 | 22:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |