| wto, 25 mar 2025, 0:31 CET, NY 19:31, Londyn 23:31, Tokio 8:31, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 281 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 24 mar | | Symbol | Nazwa | Kurs | Zmiana ▼ | Zmiana 1r | Wolumen | Data |
|---|
| AMPX-WS.US | AMPRIUS TECHNOLOGIES | 0.6500 | +0.1650 | +34.02% | +0.4220 | +185.09% | 51,605 | 24 mar | | AZEK.US | AZEK CO INC | 48.5600 | +7.1700 | +17.32% | -0.9900 | -2.00% | 26,824,052 | 24 mar | | AKA.US | AKA BRANDS HOLDING CORP | 14.8200 | +1.1100 | +8.10% | +5.0700 | +52.00% | 4,504 | 24 mar | | AGX.US | ARGAN INC | 129.2500 | +8.6500 | +7.17% | +78.6900 | +155.64% | 273,593 | 24 mar | | AMPX.US | AMPRIUS TECHNOLOGIES INC | 3.3000 | +0.1900 | +6.11% | +0.7400 | +28.91% | 10,182,380 | 24 mar | | AIBU.US | DIREXION DAILY AI AND | 32.0096 | +1.7231 | +5.69% | +6.0497 | +23.30% | 21,649 | 24 mar | | ACHR-WS.US | ARCHER AVIATION | 2.6900 | +0.1400 | +5.49% | +1.9153 | +247.23% | 19,093 | 24 mar | | ANET.US | ARISTA NETWORKS INC | 87.5100 | +4.3800 | +5.27% | +11.1350 | +14.58% | 10,399,481 | 24 mar | | AL.US | AIR LEASE CORP | 49.5000 | +2.4300 | +5.16% | +0.4000 | +0.81% | 934,571 | 24 mar | | AN.US | AUTONATION INC | 175.2100 | +8.4000 | +5.04% | +13.4500 | +8.31% | 530,455 | 24 mar | | AEO.US | AMERICAN EAGLE OUTFITTERS INC | 12.720 | +0.600 | +4.95% | -11.760 | -48.04% | 8,186,061 | 24 mar | | AZZ.US | AZZ INC | 86.3100 | +3.8700 | +4.69% | +10.4900 | +13.84% | 317,457 | 24 mar | | ATGE.US | ADTALEM GLOBAL EDUCATION INC | 103.2900 | +4.4800 | +4.53% | +52.4300 | +103.09% | 326,120 | 24 mar | | AIT.US | APPLIED INDUSTRIAL TECHNOLOGIES | 234.5800 | +10.0400 | +4.47% | +39.4900 | +20.24% | 280,416 | 24 mar | | ASAN.US | ASANA INC | 15.0800 | +0.6300 | +4.36% | -0.3300 | -2.14% | 2,626,223 | 24 mar | | AMWL.US | AMERICAN WELL CORP | 8.1500 | +0.3400 | +4.35% | -8.4500 | -50.90% | 24,827 | 24 mar | | AX.US | AXOS FINANCIAL INC | 66.970 | +2.760 | +4.30% | +14.640 | +27.98% | 298,954 | 24 mar | | AYI.US | ACUITY BRANDS INC | 275.3800 | +11.2000 | +4.24% | +9.1700 | +3.44% | 377,380 | 24 mar | | ATI.US | ATI INC | 54.1900 | +2.1500 | +4.13% | +4.2400 | +8.49% | 2,061,728 | 24 mar | | ARES.US | ARES MANAGEMENT CORP | 153.7500 | +6.0400 | +4.09% | +19.9600 | +14.92% | 1,724,904 | 24 mar | | APH.US | AMPHENOL CORP | 69.300 | +2.700 | +4.05% | +12.281 | +21.54% | 8,475,276 | 24 mar | | AAMI.US | ACADIAN ASSET MANAGEMENT INC | 26.5500 | +1.0200 | +4.00% | +4.0470 | +17.98% | 192,200 | 24 mar | | ALLY.US | ALLY FINANCIAL INC | 37.880 | +1.440 | +3.95% | -1.550 | -3.93% | 4,029,990 | 24 mar | | ADT.US | ADT INC | 8.0800 | +0.3000 | +3.86% | +1.5600 | +23.93% | 12,554,433 | 24 mar | | AI.US | C3.AI INC | 23.4900 | +0.8700 | +3.85% | -4.1400 | -14.98% | 3,048,888 | 24 mar | | ALSN.US | ALLISON TRANSMISSION HOLDINGS | 100.300 | +3.660 | +3.79% | +21.200 | +26.80% | 1,064,022 | 24 mar | | ARW.US | ARROW ELECTRONICS INC | 108.3500 | +3.9500 | +3.78% | -17.0800 | -13.62% | 575,480 | 24 mar | | AWI.US | ARMSTRONG WORLD INDUSTRIES INC | 146.0500 | +4.9900 | +3.54% | +22.6400 | +18.35% | 391,014 | 24 mar | | AMR.US | ALPHA METALLURGICAL RESOURCES | 129.4500 | +4.3900 | +3.51% | -180.5200 | -58.24% | 247,337 | 24 mar | | ABG.US | ASBURY AUTOMOTIVE GROUP INC | 241.9300 | +8.1700 | +3.50% | +19.3000 | +8.67% | 146,113 | 24 mar | | APO.US | APOLLO GLOBAL MANAGEMENT INC | 148.4000 | +4.9900 | +3.48% | +34.9800 | +30.84% | 3,156,131 | 24 mar | | AVNT.US | AVIENT CORP | 39.7100 | +1.3200 | +3.44% | -2.1600 | -5.16% | 735,751 | 24 mar | | AXS.US | AXIS CAPITAL HOLDINGS LTD | 98.2400 | +3.2400 | +3.41% | +34.4900 | +54.10% | 1,016,968 | 24 mar | | AROC.US | ARCHROCK INC | 27.3100 | +0.9000 | +3.41% | +7.9100 | +40.77% | 1,240,111 | 24 mar | | ALV.US | AUTOLIV INC | 92.2600 | +3.0400 | +3.41% | -30.1800 | -24.65% | 733,919 | 24 mar | | APG.US | API GROUP CORP | 38.4000 | +1.2600 | +3.39% | -0.3300 | -0.85% | 1,092,882 | 24 mar | | APO_A.US | APOLLO GLOBAL MANAGEMENT | 79.1900 | +2.5700 | +3.35% | +14.4300 | +22.28% | 324,798 | 24 mar | | ARLO.US | ARLO TECHNOLOGIES INC | 10.8700 | +0.3400 | +3.23% | -1.6400 | -13.11% | 703,191 | 24 mar | | ARES_B.US | ARES MANAGEMENT CORP | 49.2300 | +1.5200 | +3.19% | -3.6500 | -6.90% | 289,658 | 24 mar | | AMP.US | AMERIPRISE FINANCIAL INC | 508.1500 | +15.5100 | +3.15% | +76.6400 | +17.76% | 448,252 | 24 mar | | AIFD.US | TCW ARTIFICIAL INTELLIGENCE ETF | 26.0585 | +0.7885 | +3.12% | +0.5973 | +2.35% | 15,646 | 24 mar | | ASB.US | ASSOCIATED BANC-CORP | 23.2000 | +0.6900 | +3.07% | +2.5800 | +12.51% | 1,638,793 | 24 mar | | AAP.US | ADVANCE AUTO PARTS INC | 38.5900 | +1.1300 | +3.02% | -45.6600 | -54.20% | 1,705,626 | 24 mar | | AIR.US | AAR CORP | 69.9700 | +2.0400 | +3.00% | +10.4500 | +17.56% | 251,014 | 24 mar | | AVAL.US | GRUPO AVAL ACCIONES Y VALORES | 2.7800 | +0.0800 | +2.96% | +0.5300 | +23.56% | 107,969 | 24 mar | | AUGP.US | PGIM US LARGE-CAP BUFFER 12 ETF AUGUST | 27.0400 | +0.7670 | +2.92% | +1.5100 | +5.91% | 289 | 24 mar | | APAM.US | ARTISAN PARTNERS ASSET MANAGEMENT | 41.510 | +1.170 | +2.90% | -2.480 | -5.64% | 567,069 | 24 mar | | AUB.US | ATLANTIC UNION BANKSHARES CORP | 32.9200 | +0.9100 | +2.84% | -1.7300 | -4.99% | 892,259 | 24 mar | | AHR.US | AMERICAN HEALTHCARE REIT INC | 30.4500 | +0.8400 | +2.84% | +15.8800 | +108.99% | 2,108,341 | 24 mar | | ALIT.US | ALIGHT INC | 6.2300 | +0.1700 | +2.81% | -3.6200 | -36.75% | 7,073,085 | 24 mar |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |