| sob, 15 lis 2025, 7:48 CET, NY 1:48, Londyn 6:48, Tokio 15:48, ^SPX -0.05% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lis, 22:02 641.26 -1.81 (-0.28%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 101 - 149 z 149 | Pierwsza | Poprzednie 50 | Następne | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 641.26 | -1.81 | -0.28% | -16.15 | -2.46% | 4,251,984,753 | 14 lis | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| RDTE.US | ROUNDHILL RUSSELL | 31.1250 | +0.1250 | +0.40% | -13.4850 | -30.23% | 162,788 | 14 lis | | RGR.US | STURM RUGER & CO INC | 31.2600 | +0.5000 | +1.63% | -6.5708 | -17.37% | 271,060 | 14 lis | | REZI.US | RESIDEO TECHNOLOGIES INC | 33.0100 | +1.8300 | +5.87% | +7.6500 | +30.17% | 3,177,602 | 14 lis | | RCTR.US | FIRST TRUST BLOOMBERG NUCLEAR | 33.1163 | -0.1350 | -0.41% | +2.7613 | +9.10% | 2,321 | 14 lis | | REX.US | REX AMERICAN RESOURCES CORP | 33.2300 | +0.5500 | +1.68% | +10.1450 | +43.95% | 104,659 | 14 lis | | RSJN.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF JUNE | 33.6628 | 0.0000 | 0.00% | +0.8628 | +2.63% | 0 | 13 lis | | RNST.US | RENASANT CORP | 34.6300 | -0.1200 | -0.35% | -2.1200 | -5.77% | 358,580 | 14 lis | | RDN.US | RADIAN GROUP INC | 35.2700 | +0.0100 | +0.03% | +0.8800 | +2.56% | 888,300 | 14 lis | | RDYY.US | TIDAL TRUST II | 37.1931 | +0.4531 | +1.23% | -16.9517 | -31.31% | 19,612 | 14 lis | | RM.US | REGIONAL MANAGEMENT CORP | 37.5700 | -1.0500 | -2.72% | +7.8400 | +26.37% | 34,455 | 14 lis | | RBLY.US | YIELDMAX | 37.7406 | +0.4233 | +1.13% | -13.7794 | -26.75% | 4,722 | 14 lis | | RRC.US | RANGE RESOURCES CORP | 38.2300 | +0.2100 | +0.55% | +4.6000 | +13.68% | 1,953,406 | 14 lis | | RCI.US | ROGERS COMMUNICATIONS INC | 38.370 | -0.010 | -0.03% | +2.240 | +6.20% | 1,466,463 | 14 lis | | RFIX.US | SIMPLIFY BOND BULL ETF | 40.35000 | -0.93000 | -2.25% | -17.73000 | -30.53% | 872,526 | 14 lis | | REXR.US | REXFORD INDUSTRIAL REALTY INC | 40.990 | -0.230 | -0.56% | -0.750 | -1.80% | 1,138,324 | 14 lis | | RELX.US | RELX PLC | 41.330 | -0.090 | -0.22% | -4.620 | -10.05% | 2,595,734 | 14 lis | | RNTY.US | YIELDMAX | 49.4509 | +0.2094 | +0.43% | -0.5985 | -1.20% | 967 | 14 lis | | RSPA.US | INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE E | 50.4450 | -0.1750 | -0.35% | -2.1096 | -4.01% | 79,878 | 14 lis | | REVG.US | REV GROUP INC | 52.5700 | -0.1900 | -0.36% | +22.7500 | +76.29% | 754,141 | 14 lis | | RYAN.US | RYAN SPECIALTY HOLDINGS INC | 56.4500 | -0.4100 | -0.72% | -14.4600 | -20.39% | 980,328 | 14 lis | | ROL.US | ROLLINS INC | 58.2200 | +0.6100 | +1.06% | +8.1100 | +16.18% | 2,749,204 | 14 lis | | RLI.US | RLI CORP | 63.2600 | +0.0200 | +0.03% | -24.2045 | -27.67% | 707,451 | 14 lis | | RIO.US | RIO TINTO PLC | 70.6300 | -0.4100 | -0.58% | +10.2000 | +16.88% | 1,776,908 | 14 lis | | RBRK.US | RUBRIK INC | 71.5500 | +1.0400 | +1.47% | +27.0500 | +60.79% | 2,110,909 | 14 lis | | ROBN.US | T-REX 2X LONG HOOD DAILY TARGET ETF | 71.7900 | +0.9300 | +1.31% | +47.2200 | +192.19% | 1,397,557 | 14 lis | | ROG.US | ROGERS CORP | 78.3500 | -0.9400 | -1.19% | -25.6600 | -24.67% | 135,435 | 14 lis | | RVTY.US | REVVITY INC | 92.730 | -0.670 | -0.72% | -23.320 | -20.09% | 924,525 | 14 lis | | RSSL.US | GLOBAL X RUSSELL 2000 ETF | | | | | | | | | RHP.US | RYMAN HOSPITALITY PROPERTIES | 94.630 | +0.780 | +0.83% | -17.570 | -15.66% | 370,775 | 14 lis | | RBA.US | RB GLOBAL INC | 101.5700 | +0.8700 | +0.86% | +9.2100 | +9.97% | 1,369,209 | 14 lis | | RBLX.US | ROBLOX CORP | 102.2800 | +1.0100 | +1.00% | +49.5500 | +93.97% | 6,381,681 | 14 lis | | RPM.US | RPM INTERNATIONAL INC | 106.7400 | -1.4000 | -1.29% | -29.2500 | -21.51% | 687,958 | 14 lis | | RRX.US | REGAL REXNORD CORP | 137.3800 | -0.1700 | -0.12% | -35.1100 | -20.35% | 824,806 | 14 lis | | RY.US | ROYAL BANK OF CANADA | 146.5600 | -0.2100 | -0.14% | +24.1700 | +19.75% | 2,137,593 | 14 lis | | RH.US | RH | 149.4100 | -8.9100 | -5.63% | -173.4200 | -53.72% | 1,163,331 | 14 lis | | RJF.US | RAYMOND JAMES FINANCIAL INC | 158.7300 | -2.4400 | -1.51% | -1.4200 | -0.89% | 1,197,403 | 14 lis | | R.US | RYDER SYSTEM INC | 170.4900 | +1.1900 | +0.70% | +4.8200 | +2.91% | 363,192 | 14 lis | | RTX.US | RTX CORP | 175.5700 | +1.6100 | +0.93% | +56.6500 | +47.64% | 3,224,691 | 14 lis | | RGA.US | REINSURANCE GROUP OF AMERICA | 188.71000 | -1.74000 | -0.91% | -40.80000 | -17.78% | 250,829 | 14 lis | | RDDT.US | REDDIT INC | 193.3100 | +3.8900 | +2.05% | +61.4300 | +46.58% | 4,284,859 | 14 lis | | RSG.US | REPUBLIC SERVICES INC | 209.800 | +3.780 | +1.83% | +0.340 | +0.16% | 1,546,597 | 14 lis | | RMD.US | RESMED INC | 244.4600 | -7.6500 | -3.03% | +13.0300 | +5.63% | 1,008,371 | 14 lis | | RCL.US | ROYAL CARIBBEAN CRUISES LTD | 252.8700 | -2.8900 | -1.13% | +19.8600 | +8.52% | 1,804,649 | 14 lis | | RNR.US | RENAISSANCERE HOLDINGS LTD | 263.5700 | -3.9300 | -1.47% | +6.6100 | +2.57% | 346,659 | 14 lis | | RS.US | RELIANCE INC | 270.2100 | -3.2400 | -1.18% | -39.7600 | -12.83% | 319,396 | 14 lis | | RL.US | RALPH LAUREN CORP | 331.4800 | -1.2900 | -0.39% | +120.0100 | +56.75% | 398,991 | 14 lis | | ROK.US | ROCKWELL AUTOMATION INC | 377.1300 | -2.5600 | -0.67% | +90.7000 | +31.67% | 866,898 | 14 lis | | RACE.US | FERRARI NV | 417.1600 | -0.6500 | -0.16% | -23.2300 | -5.27% | 571,725 | 14 lis | | RBC.US | RBC BEARINGS INC | 432.0400 | +0.4900 | +0.11% | +118.5700 | +37.82% | 131,406 | 14 lis |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |