pią, 14 lut 2025, 18:39 CET, NY 12:39, Londyn 17:39, Tokio 2:39, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 18:24  657.51  -0.02 (-0.00%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.51-0.02-0.00%+36.80+5.93%1,497,199,98718:24
SymbolNazwaKurs ZmianaZmiana 1rWolumenData
FMS.USFRESENIUS MEDICAL CARE23.4400-0.8100-3.34%+2.2400+10.57%91,66918:24
FSK.USFS KKR CAPITAL23.5200+0.1600+0.68%+3.4800+17.37%510,89118:23
FFEM.USFIDELITY FUNDAMENTAL EMERGING MARKETS ETF24.54430.00000.00%-0.4657-1.86%03 lut
F_D.USFORD MOTOR COMPANY24.6550+0.2050+0.84%+0.1150+0.47%13,12118:14
FCRX.USCRESCENT CAPITAL BDC24.6926-0.0574-0.23%+0.7726+3.23%29,14318:04
FPAS.USFPA SHORT DURATION GOVERNMENT ETF24.71120.00000.00%-0.2988-1.19%013 lut
FHN_E.USFIRST HORIZON CORP24.73000+0.18000+0.73%+1.00470+4.23%1,62017:33
FGSN.USF&G ANNUITIES & LIFE INC24.7450-0.0450-0.18%-0.1550-0.62%3,91516:41
FOA.USFINANCE OF AMERICA COS24.7550-0.9750-3.79%+15.9150+180.03%21,72218:23
FOXY.USSIMPLIFY CURRENCY STRATEGY ETF24.87400.00000.00%+0.0140+0.06%013 lut
FLNG.USFLEX LNG24.9000+0.1800+0.73%-1.4000-5.32%73,78418:22
FHN_B.USFIRST HORIZON CORP25.0525+0.0025+0.01%+1.2524+5.26%2,74717:11
FOPC.USFRONTIER ASSET OPPORTUNISTIC CREDIT ETF25.22990.00000.00%+0.2099+0.84%013 lut
FCBD.USFRONTIER ASSET CORE BOND ETF25.2300+0.0502+0.20%+0.2100+0.84%25317:04
FOWF.USPACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF25.29650.00000.00%+0.8465+3.46%011 lut
FMCE.USFM COMPOUNDERS EQUITY ETF25.3700+0.0532+0.21%+0.3700+1.48%1,11316:34
FEBU.USALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF25.4034-0.0366-0.14%+0.2134+0.85%11,18418:18
FHN_C.USFIRST HORIZON CORP25.45000.00000.00%+1.7400+7.34%013 lut
FARX.USFRONTIER ASSET ABSOLUTE RETURN ETF25.84580.00000.00%+0.6858+2.73%013 lut
FEMR.USFIDELITY ENHANCED EMERGING MARKETS ETF25.85660.00000.00%+0.8066+3.22%013 lut
FFGX.USFIDELITY FUNDAMENTAL GLOBAL EX-US ETF25.88500.00000.00%+0.8700+3.48%012 lut
FEAC.USFIDELITY ENHANCED US ALL-CAP EQUITY ETF25.9133+0.0627+0.24%+0.4542+1.78%1,61317:07
FLCE.USFRONTIER ASSET US LARGE CAP EQUITY ETF26.12730.00000.00%+0.6673+2.62%013 lut
FLOC.USFLOWCO HOLDINGS26.1550-0.0950-0.36%-3.5450-11.94%109,21518:24
FGSM.USFRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF26.1746+0.0717+0.27%+0.8046+3.17%16816:43
FINT.USFRONTIER ASSET TOTAL INT EQUITY ETF26.4050+0.0750+0.28%+0.8750+3.43%27616:42
FGN.USF&G ANNUITIES & LIFE26.5510+0.0910+0.34%+0.2710+1.03%25517:48
FFDI.USFIDELITY FUNDAMENTAL DEVELOPED INT ETF26.6900+0.1456+0.55%+1.6800+6.72%4,13917:53
FSCC.USFEDERATED HERMES MDT SMALL CAP CORE ETF26.90440.00000.00%+1.2244+4.77%013 lut
FETH.USFIDELITY ETHEREUM FUND27.4399+0.8899+3.35%-7.2201-20.83%366,47518:24
FYEE.USFIDELITY YIELD ENHANCED EQUITY ETF27.6736-0.0064-0.02%+2.6937+10.78%14,58918:18
FBUF.USFIDELITY DYNAMIC BUFFERED EQUITY ETF28.0100+0.0465+0.17%+3.1056+12.47%4,10016:07
FHEQ.USFIDELITY HEDGED EQUITY ETF28.0230-0.0170-0.06%+3.0930+12.41%11,84618:23
FCPT.USFOUR CORNERS PROPERTY TRUST28.0800-0.3300-1.16%+5.1200+22.30%55,76518:24
FLCV.USFEDERATED HERMES MDT LARGE CAP VALUE ETF28.5350-0.1115-0.39%+2.8750+11.20%10016:56
FLCC.USFEDERATED HERMES MDT LARGE CAP CORE ETF29.4331-0.1525-0.52%+3.9031+15.29%90017:57
FLCG.USFEDERATED HERMES MDT LARGE CAP GROWTH ETF29.64740.00000.00%+4.5574+18.16%013 lut
FTI.USTECHNIPFMC30.3800+0.1000+0.33%+11.1500+57.98%1,219,63418:24
FDP.USFRESH DEL MONTE PRODUCE30.6600-0.1200-0.39%+7.7290+33.71%37,99918:23
FHDG.USFT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF31.47700.00000.00%+0.8971+2.93%013 lut
FVRR.USFIVERR INT32.7550-0.0850-0.26%+2.6850+8.93%101,45518:23
FAI.USFIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF32.8700-0.0329-0.10%+2.6585+8.80%10016:13
FC.USFRANKLIN COVEY35.3700-0.2800-0.79%-3.9600-10.07%9,40718:19
FMC.USFMC36.7900+0.0800+0.22%-14.3400-28.05%406,91518:24
FEGE.USFIRST EAGLE GLOBAL EQUITY ETF37.5200-0.0603-0.16%+2.3101+6.56%56,12418:20
FBMS.USFIRST BANCSHARES37.7400-0.0200-0.05%+13.7300+57.18%15,68118:21
FEOE.USFIRST EAGLE OVERSEAS EQUITY ETF37.9550+0.1853+0.49%+3.0251+8.66%1,21315:46
FHI.USFEDERATED HERMES38.5000+0.1000+0.26%+3.1400+8.88%38,03818:21
FLG_U.USFLAGSTAR FINANCIAL INC38.6900-0.0300-0.08%-0.1100-0.28%4,39316:04
FLXR.USTCW FLEXIBLE INCOME ETF38.8500+0.0800+0.21%+0.6600+1.73%20,12918:21
   51 - 100 z 131 | Pierwsza | Poprzednie 50 | Następne 31 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq