| pią, 14 lut 2025, 18:39 CET, NY 12:39, Londyn 17:39, Tokio 2:39, ^SPX -0.07% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 18:24 657.51 -0.02 (-0.00%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
^_USNS | US NYSE STOCKS PRICE | 657.51 | -0.02 | -0.00% | +36.80 | +5.93% | 1,497,199,987 | 18:24 | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
---|
FMS.US | FRESENIUS MEDICAL CARE | 23.4400 | -0.8100 | -3.34% | +2.2400 | +10.57% | 91,669 | 18:24 | FSK.US | FS KKR CAPITAL | 23.5200 | +0.1600 | +0.68% | +3.4800 | +17.37% | 510,891 | 18:23 | FFEM.US | FIDELITY FUNDAMENTAL EMERGING MARKETS ETF | 24.5443 | 0.0000 | 0.00% | -0.4657 | -1.86% | 0 | 3 lut | F_D.US | FORD MOTOR COMPANY | 24.6550 | +0.2050 | +0.84% | +0.1150 | +0.47% | 13,121 | 18:14 | FCRX.US | CRESCENT CAPITAL BDC | 24.6926 | -0.0574 | -0.23% | +0.7726 | +3.23% | 29,143 | 18:04 | FPAS.US | FPA SHORT DURATION GOVERNMENT ETF | 24.7112 | 0.0000 | 0.00% | -0.2988 | -1.19% | 0 | 13 lut | FHN_E.US | FIRST HORIZON CORP | 24.73000 | +0.18000 | +0.73% | +1.00470 | +4.23% | 1,620 | 17:33 | FGSN.US | F&G ANNUITIES & LIFE INC | 24.7450 | -0.0450 | -0.18% | -0.1550 | -0.62% | 3,915 | 16:41 | FOA.US | FINANCE OF AMERICA COS | 24.7550 | -0.9750 | -3.79% | +15.9150 | +180.03% | 21,722 | 18:23 | FOXY.US | SIMPLIFY CURRENCY STRATEGY ETF | 24.8740 | 0.0000 | 0.00% | +0.0140 | +0.06% | 0 | 13 lut | FLNG.US | FLEX LNG | 24.9000 | +0.1800 | +0.73% | -1.4000 | -5.32% | 73,784 | 18:22 | FHN_B.US | FIRST HORIZON CORP | 25.0525 | +0.0025 | +0.01% | +1.2524 | +5.26% | 2,747 | 17:11 | FOPC.US | FRONTIER ASSET OPPORTUNISTIC CREDIT ETF | 25.2299 | 0.0000 | 0.00% | +0.2099 | +0.84% | 0 | 13 lut | FCBD.US | FRONTIER ASSET CORE BOND ETF | 25.2300 | +0.0502 | +0.20% | +0.2100 | +0.84% | 253 | 17:04 | FOWF.US | PACER SOLACTIVE WHITNEY FUTURE OF WARFARE ETF | 25.2965 | 0.0000 | 0.00% | +0.8465 | +3.46% | 0 | 11 lut | FMCE.US | FM COMPOUNDERS EQUITY ETF | 25.3700 | +0.0532 | +0.21% | +0.3700 | +1.48% | 1,113 | 16:34 | FEBU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED FEB ETF | 25.4034 | -0.0366 | -0.14% | +0.2134 | +0.85% | 11,184 | 18:18 | FHN_C.US | FIRST HORIZON CORP | 25.4500 | 0.0000 | 0.00% | +1.7400 | +7.34% | 0 | 13 lut | FARX.US | FRONTIER ASSET ABSOLUTE RETURN ETF | 25.8458 | 0.0000 | 0.00% | +0.6858 | +2.73% | 0 | 13 lut | FEMR.US | FIDELITY ENHANCED EMERGING MARKETS ETF | 25.8566 | 0.0000 | 0.00% | +0.8066 | +3.22% | 0 | 13 lut | FFGX.US | FIDELITY FUNDAMENTAL GLOBAL EX-US ETF | 25.8850 | 0.0000 | 0.00% | +0.8700 | +3.48% | 0 | 12 lut | FEAC.US | FIDELITY ENHANCED US ALL-CAP EQUITY ETF | 25.9133 | +0.0627 | +0.24% | +0.4542 | +1.78% | 1,613 | 17:07 | FLCE.US | FRONTIER ASSET US LARGE CAP EQUITY ETF | 26.1273 | 0.0000 | 0.00% | +0.6673 | +2.62% | 0 | 13 lut | FLOC.US | FLOWCO HOLDINGS | 26.1550 | -0.0950 | -0.36% | -3.5450 | -11.94% | 109,215 | 18:24 | FGSM.US | FRONTIER ASSET GLOBAL SMALL CAP EQUITY ETF | 26.1746 | +0.0717 | +0.27% | +0.8046 | +3.17% | 168 | 16:43 | FINT.US | FRONTIER ASSET TOTAL INT EQUITY ETF | 26.4050 | +0.0750 | +0.28% | +0.8750 | +3.43% | 276 | 16:42 | FGN.US | F&G ANNUITIES & LIFE | 26.5510 | +0.0910 | +0.34% | +0.2710 | +1.03% | 255 | 17:48 | FFDI.US | FIDELITY FUNDAMENTAL DEVELOPED INT ETF | 26.6900 | +0.1456 | +0.55% | +1.6800 | +6.72% | 4,139 | 17:53 | FSCC.US | FEDERATED HERMES MDT SMALL CAP CORE ETF | 26.9044 | 0.0000 | 0.00% | +1.2244 | +4.77% | 0 | 13 lut | FETH.US | FIDELITY ETHEREUM FUND | 27.4399 | +0.8899 | +3.35% | -7.2201 | -20.83% | 366,475 | 18:24 | FYEE.US | FIDELITY YIELD ENHANCED EQUITY ETF | 27.6736 | -0.0064 | -0.02% | +2.6937 | +10.78% | 14,589 | 18:18 | FBUF.US | FIDELITY DYNAMIC BUFFERED EQUITY ETF | 28.0100 | +0.0465 | +0.17% | +3.1056 | +12.47% | 4,100 | 16:07 | FHEQ.US | FIDELITY HEDGED EQUITY ETF | 28.0230 | -0.0170 | -0.06% | +3.0930 | +12.41% | 11,846 | 18:23 | FCPT.US | FOUR CORNERS PROPERTY TRUST | 28.0800 | -0.3300 | -1.16% | +5.1200 | +22.30% | 55,765 | 18:24 | FLCV.US | FEDERATED HERMES MDT LARGE CAP VALUE ETF | 28.5350 | -0.1115 | -0.39% | +2.8750 | +11.20% | 100 | 16:56 | FLCC.US | FEDERATED HERMES MDT LARGE CAP CORE ETF | 29.4331 | -0.1525 | -0.52% | +3.9031 | +15.29% | 900 | 17:57 | FLCG.US | FEDERATED HERMES MDT LARGE CAP GROWTH ETF | 29.6474 | 0.0000 | 0.00% | +4.5574 | +18.16% | 0 | 13 lut | FTI.US | TECHNIPFMC | 30.3800 | +0.1000 | +0.33% | +11.1500 | +57.98% | 1,219,634 | 18:24 | FDP.US | FRESH DEL MONTE PRODUCE | 30.6600 | -0.1200 | -0.39% | +7.7290 | +33.71% | 37,999 | 18:23 | FHDG.US | FT VEST US EQUITY QUARTERLY DYNAMIC BUFFER ETF | 31.4770 | 0.0000 | 0.00% | +0.8971 | +2.93% | 0 | 13 lut | FVRR.US | FIVERR INT | 32.7550 | -0.0850 | -0.26% | +2.6850 | +8.93% | 101,455 | 18:23 | FAI.US | FIRST TRUST BLOOMBERG ARTIFICIAL INTELLIGENCE ETF | 32.8700 | -0.0329 | -0.10% | +2.6585 | +8.80% | 100 | 16:13 | FC.US | FRANKLIN COVEY | 35.3700 | -0.2800 | -0.79% | -3.9600 | -10.07% | 9,407 | 18:19 | FMC.US | FMC | 36.7900 | +0.0800 | +0.22% | -14.3400 | -28.05% | 406,915 | 18:24 | FEGE.US | FIRST EAGLE GLOBAL EQUITY ETF | 37.5200 | -0.0603 | -0.16% | +2.3101 | +6.56% | 56,124 | 18:20 | FBMS.US | FIRST BANCSHARES | 37.7400 | -0.0200 | -0.05% | +13.7300 | +57.18% | 15,681 | 18:21 | FEOE.US | FIRST EAGLE OVERSEAS EQUITY ETF | 37.9550 | +0.1853 | +0.49% | +3.0251 | +8.66% | 1,213 | 15:46 | FHI.US | FEDERATED HERMES | 38.5000 | +0.1000 | +0.26% | +3.1400 | +8.88% | 38,038 | 18:21 | FLG_U.US | FLAGSTAR FINANCIAL INC | 38.6900 | -0.0300 | -0.08% | -0.1100 | -0.28% | 4,393 | 16:04 | FLXR.US | TCW FLEXIBLE INCOME ETF | 38.8500 | +0.0800 | +0.21% | +0.6600 | +1.73% | 20,129 | 18:21 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |