| pon, 24 mar 2025, 23:46 CET, NY 18:46, Londyn 22:46, Tokio 7:46, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 23:15 | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| VLN-WS.US | VALENS SEMICONDUCTOR | 0.05000 | -0.00040 | -0.79% | -0.00176 | -3.40% | 1,367 | 15:49 | | VNCE.US | VINCE HOLDING CORP | 1.9700 | -0.0100 | -0.51% | -1.5800 | -44.51% | 47,958 | 21:00 | | VLN.US | VALENS SEMICONDUCTOR LTD | 2.1400 | -0.0100 | -0.47% | -0.0500 | -2.28% | 189,390 | 21:00 | | VOC.US | VOC ENERGY TRUST | 3.2900 | +0.0300 | +0.92% | -2.7200 | -45.26% | 26,169 | 21:00 | | VVR.US | INVESCO SENIOR INCOME TRUST | 3.6700 | +0.1200 | +3.38% | -0.5900 | -13.85% | 4,663,709 | 21:00 | | VTEX.US | VTEX | 4.8800 | +0.0400 | +0.83% | -3.6900 | -43.06% | 297,325 | 21:00 | | VAL-WS.US | VALARIS | 5.5800 | +0.1800 | +3.33% | -6.8600 | -55.14% | 6,419 | 20:53 | | VLRS.US | CONTROLADORA VUELA | 5.6500 | +0.1100 | +1.99% | -1.5100 | -21.09% | 573,621 | 21:00 | | VRN.US | VEREN INC | 6.6800 | +0.0500 | +0.75% | -1.3200 | -16.50% | 14,615,251 | 21:00 | | VGI.US | VIRTUS GLOBAL MULTI-SECTOR | 7.7800 | -0.0200 | -0.26% | +0.2000 | +2.64% | 12,231 | 21:00 | | VHC.US | VIRNETX HOLDING CORP | 8.0100 | -0.8800 | -9.90% | +1.7600 | +28.16% | 4,438 | 21:00 | | VET.US | VERMILION ENERGY INC | 8.2800 | +0.0600 | +0.73% | -3.8600 | -31.80% | 708,955 | 21:00 | | VIV.US | TELEFONICA BRASIL SA | 8.61000 | -0.10000 | -1.15% | -1.45000 | -14.41% | 513,206 | 21:00 | | VATE.US | INNOVATE CORP | 8.8200 | +0.2000 | +2.32% | +1.8540 | +26.61% | 54,829 | 21:00 | | VMO.US | INVESCO MUNICIPAL OPPORTUNITY | 9.6300 | +0.0100 | +0.10% | -0.0900 | -0.93% | 321,279 | 21:00 | | VKQ.US | INVESCO MUNICIPAL TRUST | 9.7400 | +0.0100 | +0.10% | +0.1800 | +1.88% | 86,176 | 21:00 | | VALE.US | VALE SA | 9.9400 | -0.1300 | -1.29% | -2.2200 | -18.26% | 19,492,213 | 21:00 | | VYX.US | NCR VOYIX CORP | 10.1000 | +0.0800 | +0.80% | -2.4400 | -19.46% | 2,223,767 | 21:00 | | VGM.US | INVESCO TRUST FOR INVESTMENT | 10.1300 | +0.0400 | +0.40% | +0.2500 | +2.53% | 188,372 | 21:00 | | VSTS.US | VESTIS CORP | 10.3200 | +0.3200 | +3.20% | -7.9000 | -43.36% | 3,107,827 | 21:00 | | VPV.US | INVESCO PENNSYLVANIA VALUE | 10.4100 | +0.0400 | +0.39% | +0.2100 | +2.06% | 43,293 | 21:00 | | VLT.US | INVESCO HIGH INCOME TRUST II | 10.6800 | +0.0400 | +0.38% | -0.0001 | -0.00% | 89,549 | 20:59 | | VTN.US | INVESCO TRUST FOR INVESTMENT | 10.7300 | -0.0200 | -0.19% | -0.0300 | -0.28% | 38,238 | 21:00 | | VCV.US | INVESCO CALIFORNIA VALUE MUNICIPAL | 10.8700 | +0.0500 | +0.46% | +1.0100 | +10.24% | 32,629 | 21:00 | | VG.US | VENTURE GLOBAL INC | 11.5700 | -0.0400 | -0.34% | -12.4300 | -51.79% | 5,338,182 | 21:00 | | VBF.US | INVESCO BOND FUND | 15.2650 | +0.0150 | +0.10% | -0.3850 | -2.46% | 38,919 | 20:59 | | VNO_O.US | VORNADO REALTY TRUST | 15.6500 | -0.1300 | -0.82% | +2.2900 | +17.14% | 5,452 | 21:00 | | VIPS.US | VIPSHOP HOLDINGS LTD | 16.4100 | +0.1200 | +0.74% | -0.1900 | -1.14% | 2,005,209 | 21:00 | | VRE.US | VERIS RESIDENTIAL INC | 16.640 | +0.330 | +2.02% | +1.900 | +12.89% | 565,289 | 21:00 | | VFC.US | VF CORP | 17.0000 | +0.6300 | +3.85% | +2.5300 | +17.48% | 8,484,308 | 21:00 | | VSH.US | VISHAY INTERTECHNOLOGY INC | 17.330 | +0.470 | +2.79% | -5.180 | -23.01% | 1,355,152 | 21:00 | | VNO_M.US | VORNADO REALTY TRUST | 17.4000 | +0.0900 | +0.52% | +1.5800 | +9.99% | 47,892 | 21:00 | | VNO_N.US | VORNADO REALTY TRUST | 17.6083 | -0.0117 | -0.07% | +2.1683 | +14.04% | 6,205 | 19:44 | | VNO_L.US | VORNADO REALTY TRUST | 17.8800 | -0.0726 | -0.40% | +1.7500 | +10.85% | 84,416 | 20:47 | | VHI.US | VALHI INC | 18.1000 | +0.6500 | +3.72% | +1.5300 | +9.23% | 8,537 | 21:00 | | VEL.US | VELOCITY FINANCIAL INC | 18.8600 | +0.0600 | +0.32% | +1.2900 | +7.34% | 123,537 | 21:00 | | VLLU.US | HARBOR ALPHAEDGE | 19.8855 | 0.0000 | 0.00% | -0.0821 | -0.41% | 0 | 12 mar | | VSCO.US | VICTORIA'S SECRET & CO | 21.3800 | +0.4600 | +2.20% | +2.9500 | +16.01% | 4,238,193 | 21:00 | | VTLE.US | VITAL ENERGY INC | 23.2000 | +1.0900 | +4.93% | -27.6300 | -54.36% | 1,090,786 | 21:00 | | VTMX.US | INMOBILIARIA VESTA SAB DE CV | 23.4400 | -0.1200 | -0.51% | -14.5700 | -38.33% | 101,734 | 21:00 | | VPG.US | VISHAY PRECISION GROUP INC | 23.8500 | +0.9700 | +4.24% | -10.0100 | -29.56% | 105,516 | 21:00 | | VOYA_B.US | VOYA FINANCIAL | 24.2600 | -0.1300 | -0.53% | -0.3000 | -1.22% | 14,071 | 21:00 | | VTS.US | VITESSE ENERGY INC | 24.5100 | +1.6200 | +7.08% | +0.7500 | +3.16% | 690,023 | 21:00 | | VYLD.US | JPMORGAN CHASE | 25.35 | +0.25 | +1.00% | +0.25 | +1.00% | 14,641 | 19:58 | | VICI.US | VICI PROPERTIES INC | 31.9700 | +0.4400 | +1.40% | +3.1500 | +10.93% | 5,506,198 | 21:00 | | VTOL.US | BRISTOW GROUP INC | 32.190 | +0.770 | +2.45% | +5.860 | +22.26% | 135,697 | 21:00 | | VNT.US | VONTIER CORP | 34.5400 | +0.8300 | +2.46% | -9.9300 | -22.33% | 734,223 | 21:00 | | VVV.US | VALVOLINE INC | 35.9200 | +0.5800 | +1.64% | -8.0600 | -18.33% | 1,312,200 | 21:00 | | VNO.US | VORNADO REALTY TRUST | 39.4100 | +1.1600 | +3.03% | +12.0800 | +44.20% | 976,425 | 21:00 | | VAL.US | VALARIS LTD | 40.070 | +0.430 | +1.08% | -31.960 | -44.37% | 951,250 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |