| wto, 19 maj 2026, 9:42 CEST, NY 3:42, Londyn 8:42, Tokio 16:42, WIG20 +0.05% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 18 maj, 22:03 650.91 +1.20 (+0.18%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 68 | Pierwsza | Poprzednie | Następne 18 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 650.91 | +1.20 | +0.18% | +33.94 | +5.50% | 3,854,821,189 | 18 maj | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| USPE.US | TAP US PRIVATE EQUITY FUND OF FUNDS | | | | | | | | | UWMC.US | UWM HOLDINGS CORP | 2.920 | 0.000 | 0.00% | -1.300 | -30.81% | 0 | 18 maj | | UIS.US | UNISYS CORP | 3.020 | 0.000 | 0.00% | -2.220 | -42.37% | 0 | 18 maj | | UXRP.US | PROSHARES ULTRA XRP ETF | 3.7300 | 0.0000 | 0.00% | -34.3700 | -90.21% | 0 | 18 maj | | UFI.US | UNIFI INC | 4.0300 | 0.0000 | 0.00% | -0.6700 | -14.26% | 0 | 18 maj | | UA.US | UNDER ARMOUR INC | 4.9300 | 0.0000 | 0.00% | -1.2700 | -20.48% | 0 | 18 maj | | UAA.US | UNDER ARMOUR INC | 5.020 | 0.000 | 0.00% | -1.530 | -23.36% | 0 | 18 maj | | UP.US | WHEELS UP EXPERIENCE INC | 5.6300 | 0.0000 | 0.00% | -26.1700 | -82.30% | 0 | 18 maj | | USA.US | LIBERTY ALL-STAR EQUITY FUND | 5.7100 | 0.0000 | 0.00% | -0.9400 | -14.14% | 0 | 18 maj | | UGP.US | ULTRAPAR PARTICIPACOES SA | 5.8300 | 0.0000 | 0.00% | +2.6700 | +84.49% | 0 | 18 maj | | UTZ.US | UTZ BRANDS INC | 7.3400 | 0.0000 | 0.00% | -5.3200 | -42.02% | 0 | 18 maj | | USB_Q.US | US BANCORP | 14.8500 | 0.0000 | 0.00% | -0.5676 | -3.68% | 0 | 18 maj | | UMH.US | UMH PROPERTIES INC | 15.1900 | 0.0000 | 0.00% | -1.9700 | -11.48% | 0 | 18 maj | | USB_R.US | US BANCORP | 15.6400 | 0.0000 | 0.00% | -0.7600 | -4.63% | 0 | 18 maj | | UMC.US | UNITED MICROELECTRONICS CORP | 17.120 | 0.000 | 0.00% | +9.200 | +116.16% | 0 | 18 maj | | USB_S.US | US BANCORP | 17.6650 | 0.0000 | 0.00% | -1.0450 | -5.59% | 0 | 18 maj | | UZF.US | UNITED STATES CELLULAR CORP | 17.8500 | 0.0000 | 0.00% | -4.3500 | -19.59% | 0 | 18 maj | | UZE.US | UNITED STATES CELLULAR CORP | 17.9100 | 0.0000 | 0.00% | -4.1800 | -18.92% | 0 | 18 maj | | USNA.US | USANA HEALTH SCIENCES INC | 18.0400 | 0.0000 | 0.00% | -12.0300 | -40.01% | 0 | 18 maj | | USB_H.US | US BANCORP | 18.9900 | 0.0000 | 0.00% | -2.0100 | -9.57% | 0 | 18 maj | | UZD.US | UNITED STATES CELLULAR CORP | 19.8000 | 0.0000 | 0.00% | -4.0400 | -16.95% | 0 | 18 maj | | UMH_D.US | UMH PROPERTIES | 21.4750 | 0.0000 | 0.00% | -0.7150 | -3.22% | 0 | 18 maj | | UE.US | URBAN EDGE PROPERTIES | 21.650 | 0.000 | 0.00% | +2.930 | +15.65% | 0 | 18 maj | | USB_P.US | US BANCORP | 22.1100 | 0.0000 | 0.00% | -0.6500 | -2.86% | 0 | 18 maj | | UNMA.US | UNUM GROUP | 23.1600 | 0.0000 | 0.00% | -1.4000 | -5.70% | 0 | 18 maj | | USMD.US | COREVALUES AMERICA FIRST | 24.0899 | 0.0000 | 0.00% | -1.5681 | -6.11% | 0 | 26 mar | | UTF.US | COHEN & STEERS INFRASTRUCTURE FUND | 26.6700 | 0.0000 | 0.00% | +0.9400 | +3.65% | 0 | 18 maj | | U.US | UNITY SOFTWARE INC | 26.8000 | 0.0000 | 0.00% | +4.5600 | +20.50% | 0 | 18 maj | | UPSD.US | APTUS LARGE CAP UPSIDE ETF | 28.1529 | 0.0000 | 0.00% | +4.5357 | +19.21% | 0 | 18 maj | | UX.US | ROUNDHILL URANIUM ETF | 29.2882 | 0.0000 | 0.00% | +4.6045 | +18.65% | 0 | 18 maj | | USAC.US | USA COMPRESSION PARTNERS LP | 30.1900 | 0.0000 | 0.00% | +5.9500 | +24.55% | 0 | 18 maj | | URAA.US | DIREXION DAILY URANIUM | 32.5000 | 0.0000 | 0.00% | +16.1874 | +99.23% | 0 | 18 maj | | USFE.US | FIRST EAGLE US EQUITY ETF | 34.4458 | 0.0000 | 0.00% | -0.4383 | -1.26% | 0 | 15 maj | | UGI.US | UGI CORP | 34.5400 | 0.0000 | 0.00% | -1.3900 | -3.87% | 0 | 18 maj | | USNG.US | AMPLIFY SAMSUNG US NATURAL | 37.0400 | 0.0000 | 0.00% | +12.3389 | +49.95% | 0 | 15 maj | | UDR.US | UDR INC | 37.460 | 0.000 | 0.00% | -4.770 | -11.30% | 0 | 18 maj | | UXJA.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF JANUARY | 38.1248 | 0.0000 | 0.00% | +8.5651 | +28.98% | 0 | 14 maj | | UXOC.US | FT VEST US EQUITY UNCAPPED ACCELERATOR ETF OCTOBER | 38.6467 | 0.0000 | 0.00% | +7.9831 | +26.03% | 0 | 18 maj | | UTI.US | UNIVERSAL TECHNICAL INSTITUTE | 39.0600 | 0.0000 | 0.00% | +4.2600 | +12.24% | 0 | 18 maj | | UVE.US | UNIVERSAL INSURANCE HOLDINGS | 39.5500 | 0.0000 | 0.00% | +12.8500 | +48.13% | 0 | 18 maj | | UHT.US | UNIVERSAL HEALTH REALTY INCOME | 41.0200 | 0.0000 | 0.00% | +1.2400 | +3.12% | 0 | 18 maj | | URAN.US | THEMES URANIUM & NUCLEAR ETF | 42.0000 | 0.0000 | 0.00% | +11.4000 | +37.25% | 0 | 18 maj | | UNX.US | TRADR 2X LONG U DAILY ETF | 42.5300 | 0.0000 | 0.00% | -202.4700 | -82.64% | 0 | 18 maj | | URSP.US | PROSHARES TRUST | 44.7232 | 0.0000 | 0.00% | +4.3357 | +10.74% | 0 | 18 maj | | UHAL-B.US | U-HAUL HOLDING CO | 45.4100 | 0.0000 | 0.00% | -12.5100 | -21.60% | 0 | 18 maj | | UBS.US | UBS GROUP AG | 46.290 | 0.000 | 0.00% | +12.540 | +37.16% | 0 | 18 maj | | UHAL.US | U-HAUL HOLDING CO | 49.300 | 0.000 | 0.00% | -15.820 | -24.29% | 0 | 18 maj | | UNHU.US | DIREXION SHARES ETF TRUST | 49.6734 | 0.0000 | 0.00% | +24.9830 | +101.19% | 0 | 18 maj | | UTL.US | UNITIL CORP | 50.7600 | 0.0000 | 0.00% | -4.3000 | -7.81% | 0 | 18 maj | | UNFI.US | UNITED NATURAL FOODS INC | 50.7700 | 0.0000 | 0.00% | +20.4100 | +67.23% | 0 | 18 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |