| sob, 14 cze 2025, 7:05 CEST, NY 1:05, Londyn 6:05, Tokio 14:05, ^SPX -1.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 cze, 22:03 617.45 -7.36 (-1.18%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 166 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.45 | -7.36 | -1.18% | -6.06 | -0.97% | 4,381,179,714 | 13 cze | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| TE-WS.US | T1 ENERGY INC | 0.14000 | 0.00000 | 0.00% | +0.04000 | +40.00% | 0 | 12 cze | | TLYS.US | TILLY'S INC | 1.15000 | -0.07000 | -5.74% | -4.08000 | -78.01% | 209,409 | 13 cze | | TE.US | T1 ENERGY INC | 1.3300 | -0.0600 | -4.32% | -0.4900 | -26.92% | 1,019,422 | 13 cze | | TV.US | GRUPO TELEVISA SAB | 2.1800 | -0.0500 | -2.24% | -0.4600 | -17.42% | 1,161,502 | 13 cze | | TUYA.US | TUYA INC | 2.5000 | -0.2300 | -8.42% | +0.7300 | +41.24% | 1,351,615 | 13 cze | | TSE.US | TRINSEO PLC | 3.4000 | +0.0200 | +0.59% | +0.5900 | +21.00% | 203,697 | 13 cze | | TTI.US | TETRA TECHNOLOGIES INC | 3.4800 | -0.1100 | -3.06% | +0.1500 | +4.50% | 1,515,419 | 13 cze | | TIXT.US | TELUS INT CDA | 3.6100 | -0.0600 | -1.63% | -2.2100 | -37.97% | 2,118,484 | 13 cze | | TSI.US | TCW STRATEGIC INCOME FUND INC | 4.9200 | 0.0000 | 0.00% | +0.2100 | +4.46% | 25,046 | 13 cze | | TEF.US | TELEFONICA SA | 5.2400 | -0.0200 | -0.38% | +0.8800 | +20.18% | 613,093 | 13 cze | | TROX.US | TRONOX HOLDINGS PLC | 5.5600 | -0.2300 | -3.97% | -14.3600 | -72.09% | 2,120,166 | 13 cze | | TEI.US | TEMPLETON EMERGING | 5.8400 | -0.0400 | -0.68% | +0.4400 | +8.15% | 68,512 | 13 cze | | TKC.US | TURKCELL ILETISIM HIZMETLERI AS | 5.8700 | -0.3500 | -5.63% | -1.4900 | -20.24% | 1,929,983 | 13 cze | | TBI.US | TRUEBLUE INC | 6.6200 | -0.1400 | -2.07% | -3.8000 | -36.47% | 179,996 | 13 cze | | TDOC.US | TELADOC HEALTH INC | 6.8600 | -0.3100 | -4.32% | -3.0900 | -31.06% | 4,471,340 | 13 cze | | TSQ.US | TOWNSQUARE MEDIA INC | 6.9500 | -0.0600 | -0.86% | -3.6000 | -34.12% | 55,765 | 13 cze | | TPVG.US | TRIPLEPOINT VENTURE GROWTH BDC | 7.2100 | -0.1600 | -2.17% | -2.2300 | -23.62% | 449,346 | 13 cze | | TGE.US | THE GENERATION ESSENTIALS GROUP | 7.5700 | -1.8900 | -19.98% | -2.4700 | -24.60% | 356,455 | 13 cze | | TRTX.US | TPG RE FINANCE TRUST INC | 7.9200 | -0.2000 | -2.46% | -0.5100 | -6.05% | 488,643 | 13 cze | | TG.US | TREDEGAR CORP | 8.6000 | -0.1800 | -2.05% | +3.6200 | +72.69% | 57,664 | 13 cze | | TWI.US | TITAN INTERNATIONAL INC | 8.8400 | -0.2500 | -2.75% | +1.3700 | +18.34% | 358,706 | 13 cze | | TK.US | TEEKAY CORP LTD | 9.000 | +0.450 | +5.26% | -0.090 | -0.99% | 1,831,103 | 13 cze | | TALO.US | TALOS ENERGY INC | 9.350 | +0.240 | +2.63% | -1.050 | -10.10% | 4,523,906 | 13 cze | | TEO.US | TELECOM ARGENTINA SA | 9.4300 | -0.4100 | -4.17% | +2.0100 | +27.09% | 161,242 | 13 cze | | TDF.US | TEMPLETON DRAGON FUND INC | 9.8500 | -0.1500 | -1.50% | +1.6500 | +20.12% | 15,671 | 13 cze | | TAL.US | TAL EDUCATION GROUP | 10.4500 | -0.2700 | -2.52% | -0.7600 | -6.78% | 4,652,568 | 13 cze | | THW.US | ABRDN WORLD HEALTHCARE FUND | 10.6900 | -0.1000 | -0.93% | -2.4600 | -18.71% | 113,832 | 13 cze | | TWO.US | TWO HARBORS INVESTMENT CORP | 10.8000 | -0.1800 | -1.64% | -2.2100 | -16.99% | 933,358 | 13 cze | | TAC.US | TRANSALTA CORP | 11.0900 | -0.3200 | -2.80% | +4.1500 | +59.80% | 2,592,846 | 13 cze | | TEAF.US | TORTOISE SUSTAINABLE | 11.7900 | +0.0500 | +0.43% | +0.0057 | +0.05% | 31,852 | 13 cze | | TTAM.US | TITAN AMERICA SA | 12.7300 | -0.5800 | -4.36% | -3.9700 | -23.77% | 233,308 | 13 cze | | TAK.US | TAKEDA PHARMACEUTICAL CO LTD | 15.2000 | -0.1900 | -1.23% | +2.1200 | +16.21% | 2,391,356 | 13 cze | | TXO.US | TXO PARTNERS LP | 15.3000 | +0.0500 | +0.33% | -5.3800 | -26.02% | 419,092 | 13 cze | | TSMY.US | YIELDMAX TSM OPTION INCOME STRATEGY ETF | 15.4800 | -0.2800 | -1.78% | -4.5500 | -22.72% | 99,824 | 13 cze | | TRC.US | TEJON RANCH CO | 16.0600 | -0.4300 | -2.61% | -0.8500 | -5.03% | 86,104 | 13 cze | | TU.US | TELUS CORP | 16.1200 | -0.1400 | -0.86% | +0.3000 | +1.90% | 2,544,728 | 13 cze | | TGNA.US | TEGNA INC | 16.4400 | -0.2500 | -1.50% | +3.2600 | +24.73% | 1,104,918 | 13 cze | | TLK.US | TELKOM INDONESIA PERSERO TBK PT | 16.6500 | -0.1900 | -1.13% | -0.9500 | -5.40% | 1,081,410 | 13 cze | | TEVA.US | TEVA PHARMACEUTICAL INDUSTRIES | 16.9900 | -0.7200 | -4.07% | -0.4100 | -2.36% | 13,362,365 | 13 cze | | TRTX_C.US | TPG RE FINANCE TRUST | 17.9026 | +0.1026 | +0.58% | +0.9026 | +5.31% | 2,117 | 13 cze | | TDS_V.US | TELEPHONE AND DATA SYSTEMS | 18.1100 | -0.1600 | -0.88% | -0.5151 | -2.77% | 42,226 | 13 cze | | TRTN_E.US | TRITON INTERNATIONAL LIMITED | 18.2999 | -0.0501 | -0.27% | -2.5451 | -12.21% | 3,052 | 13 cze | | TME.US | TENCENT MUSIC ENTERTAINMENT | 18.420 | -0.400 | -2.13% | +3.570 | +24.04% | 10,375,938 | 13 cze | | THQ.US | ABRDN HEALTHCARE | 18.5400 | -0.1800 | -0.96% | -1.6800 | -8.31% | 129,598 | 13 cze | | TPTA.US | TERRA PROPERTY TRUST | 18.5750 | 0.0000 | 0.00% | +0.5750 | +3.19% | 0 | 12 cze | | TIMB.US | TIM SA/BRAZIL | 18.5900 | -0.3200 | -1.69% | +4.0300 | +27.68% | 307,565 | 13 cze | | T_C.US | AT&T | 18.6640 | -0.1260 | -0.67% | -1.5760 | -7.79% | 84,114 | 13 cze | | TFC_R.US | TRUIST FINANCIAL CORP | 18.6949 | -0.1051 | -0.56% | -1.3551 | -6.76% | 63,198 | 13 cze | | TDS_U.US | TELEPHONE & DATA SYSTEMS | 19.6200 | -0.2800 | -1.41% | -1.4900 | -7.06% | 35,374 | 13 cze | | TEN.US | TSAKOS ENERGY NAVIGATION LTD | 19.6400 | +1.0900 | +5.88% | -10.1400 | -34.05% | 595,229 | 13 cze |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |