| pon, 24 mar 2025, 23:40 CET, NY 18:40, Londyn 22:40, Tokio 7:40, ^SPX +1.76% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 24 mar, 23:15 624.14 +6.88 (+1.11%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 252 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 624.14 | +6.88 | +1.11% | -12.80 | -2.01% | 4,802,023,725 | 23:15 | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| SST-WS.US | SYSTEM1 | 0.0145 | -0.0005 | -3.33% | -0.0580 | -80.00% | 6,388 | 19:35 | | SES-WS.US | SES AI | 0.06500 | -0.00300 | -4.41% | -0.01680 | -20.54% | 4,299 | 20:59 | | SING.US | SINGLEPOINT INC | 0.2113 | 0.0000 | 0.00% | -195.7187 | -99.89% | 0 | 10 wrz | | SBXD-WS.US | SILVERBOX IV | 0.3650 | -0.0586 | -13.83% | +0.2250 | +160.71% | 26,662 | 18:15 | | STEM.US | STEM INC | 0.4167 | -0.0033 | -0.79% | -1.5733 | -79.06% | 2,381,469 | 21:00 | | SST.US | SYSTEM1 INC | 0.43010 | -0.06990 | -13.98% | -0.80990 | -65.31% | 292,937 | 21:00 | | SES.US | SES AI CORP | 0.58710 | +0.06040 | +11.47% | -0.98290 | -62.61% | 23,933,062 | 21:00 | | SMRT.US | SMARTRENT INC | 1.2000 | +0.0300 | +2.56% | -1.4600 | -54.89% | 869,173 | 21:00 | | SOL.US | EMEREN GROUP LTD | 1.6800 | +0.0200 | +1.20% | -0.2000 | -10.64% | 151,399 | 21:00 | | SID.US | CIA SIDERURGICA NACIONAL SA | 1.7400 | -0.0300 | -1.69% | -1.3900 | -44.41% | 4,453,639 | 21:00 | | SQNS.US | SEQUANS COMMUNICATIONS SA | 2.3100 | -0.0100 | -0.43% | +1.1710 | +102.81% | 95,831 | 21:00 | | SUP.US | SUPERIOR INDUSTRIES INTERNATIONAL | 2.4500 | -0.0400 | -1.61% | -0.3900 | -13.73% | 55,155 | 21:00 | | SPRU.US | SPRUCE POWER HOLDING CORP | 2.4800 | +0.0700 | +2.90% | -1.5000 | -37.69% | 38,500 | 21:00 | | SRG.US | SERITAGE GROWTH PROPERTIES | 3.4300 | +0.1600 | +4.89% | -5.7200 | -62.51% | 193,119 | 21:00 | | SB.US | SAFE BULKERS INC | 3.7500 | +0.0100 | +0.27% | -1.2300 | -24.70% | 382,442 | 21:00 | | SRFM.US | SURF AIR MOBILITY INC | 3.8100 | +0.0900 | +2.42% | -2.5607 | -40.19% | 166,776 | 21:00 | | SLQT.US | SELECTQUOTE INC | 3.8500 | +0.0600 | +1.58% | +2.0400 | +112.71% | 620,624 | 21:00 | | SPCE.US | VIRGIN GALACTIC HOLDINGS INC | 4.0400 | -0.0600 | -1.46% | -22.9600 | -85.04% | 1,970,518 | 21:00 | | SSL.US | SASOL LTD | 4.0700 | -0.0700 | -1.69% | -3.6300 | -47.14% | 623,576 | 21:00 | | SBSW.US | SIBANYE STILLWATER LTD | 4.3300 | -0.0400 | -0.92% | -0.2400 | -5.25% | 5,328,479 | 21:00 | | SKLZ.US | SKILLZ INC | 4.8300 | +0.1000 | +2.11% | -1.1900 | -19.77% | 49,477 | 21:00 | | SOS.US | SOS LTD | 4.9500 | +0.0500 | +1.02% | -16.0500 | -76.43% | 8,964 | 20:56 | | SRI.US | STONERIDGE INC | 5.1400 | +0.1300 | +2.59% | -12.3400 | -70.59% | 225,762 | 21:00 | | SJT.US | SAN JUAN BASIN ROYALTY TRUST | 5.3800 | +0.2800 | +5.49% | -0.1700 | -3.06% | 321,093 | 21:00 | | STG.US | SUNLANDS TECHNOLOGY GROUP | 5.4169 | -0.4331 | -7.40% | -4.6828 | -46.37% | 2,071 | 15:09 | | SMHI.US | SEACOR MARINE HOLDINGS INC | 5.4500 | +0.1600 | +3.02% | -8.5700 | -61.13% | 50,350 | 21:00 | | SAND.US | SANDSTORM GOLD LTD | 6.8500 | +0.0600 | +0.88% | +1.8500 | +37.00% | 3,442,526 | 21:00 | | SAN.US | BANCO SANTANDER SA | 6.9900 | +0.0700 | +1.01% | +2.2300 | +46.85% | 4,068,092 | 21:00 | | SVV.US | SAVERS VALUE VILLAGE INC | 6.9900 | -0.0200 | -0.29% | -10.5000 | -60.03% | 535,255 | 21:00 | | SGHC.US | SUPER GROUP SGHC LTD | 7.0200 | +0.1900 | +2.78% | +3.6200 | +106.47% | 1,155,769 | 21:00 | | SHCO.US | SOHO HOUSE & CO INC | 7.0500 | -0.0300 | -0.42% | +1.0100 | +16.72% | 196,049 | 21:00 | | SRL.US | SCULLY ROYALTY LTD | 8.0600 | +0.1900 | +2.41% | +1.4800 | +22.49% | 2,800 | 20:27 | | SFL.US | SFL CORP LTD | 8.2200 | +0.0500 | +0.61% | -5.0100 | -37.87% | 1,039,475 | 21:00 | | SPIR.US | SPIRE GLOBAL INC | 8.6400 | -0.0700 | -0.80% | -3.7900 | -30.49% | 648,518 | 21:00 | | SABA.US | SABA CAPITAL INCOME | 8.7900 | -0.0300 | -0.34% | +1.5466 | +21.35% | 85,494 | 21:00 | | SBH.US | SALLY BEAUTY HOLDINGS INC | 8.9100 | +0.3200 | +3.73% | -2.4500 | -21.57% | 1,680,305 | 21:00 | | SWZ.US | SWISS HELVETIA FUND INC | 8.9490 | +0.0010 | +0.01% | +1.1290 | +14.44% | 10,403 | 21:00 | | SMWB.US | SIMILARWEB LTD | 9.2000 | +0.1900 | +2.11% | +0.1700 | +1.88% | 225,195 | 21:00 | | SXC.US | SUNCOKE ENERGY INC | 9.3400 | +0.2300 | +2.52% | -1.1834 | -11.25% | 934,117 | 21:00 | | SUZ.US | SUZANO SA | 9.4300 | -0.1000 | -1.05% | -2.9800 | -24.01% | 1,614,149 | 21:00 | | SNAP.US | SNAP INC | 9.5400 | +0.2100 | +2.25% | -1.7200 | -15.28% | 21,231,762 | 21:00 | | SPPP.US | SPROTT PHYSICAL PLATINUM | 9.6200 | -0.0900 | -0.93% | +0.0100 | +0.10% | 178,178 | 21:00 | | SHO.US | SUNSTONE HOTEL INVESTORS INC | 9.860 | +0.130 | +1.34% | -0.980 | -9.04% | 1,883,736 | 21:00 | | SBXD.US | SILVERBOX IV | 10.1600 | 0.0000 | 0.00% | +0.1800 | +1.80% | 0 | 21 mar | | SKE.US | SKEENA RESOURCES LTD | 10.2200 | -0.1600 | -1.54% | +5.8900 | +136.03% | 287,074 | 21:00 | | SBXD-U.US | SILVERBOX IV | 10.3100 | 0.0000 | 0.00% | +0.3200 | +3.20% | 0 | 21 mar | | SEMR.US | SEMRUSH HOLDINGS INC | 10.4300 | +0.4800 | +4.82% | -2.2500 | -17.74% | 785,119 | 21:00 | | SCS.US | STEELCASE INC | 10.8400 | +0.2700 | +2.55% | -1.7200 | -13.69% | 685,388 | 21:00 | | SD.US | SANDRIDGE ENERGY INC | 11.4000 | +0.0600 | +0.53% | -2.8700 | -20.11% | 277,346 | 21:00 | | SA.US | SEABRIDGE GOLD INC | 11.8100 | -0.0800 | -0.67% | -1.3400 | -10.19% | 499,413 | 21:00 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |