| pon, 19 maj 2025, 4:47 CEST, NY 22:47, Londyn 3:47, Tokio 11:47, ^SPX +0.70% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 16 maj, 22:03 617.81 +3.11 (+0.51%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 140 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.81 | +3.11 | +0.51% | -21.45 | -3.36% | 3,864,732,809 | 16 maj | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| RBOT-WS.US | VICARIOUS SURGICAL | 0.02750 | +0.00250 | +10.00% | -0.00650 | -19.12% | 101 | 16 maj | | RFL-WS.US | RAFAEL HOLDINGS INC | 0.05000 | -0.03880 | -43.69% | -0.17000 | -77.27% | 6,329 | 16 maj | | RFL.US | RAFAEL HOLDINGS INC | 1.43000 | 0.00000 | 0.00% | -0.13805 | -8.80% | 110,250 | 16 maj | | RLX.US | RLX TECHNOLOGY INC | 1.9900 | +0.0400 | +2.05% | -0.1600 | -7.44% | 6,579,982 | 16 maj | | RIG.US | TRANSOCEAN LTD | 2.6100 | -0.0500 | -1.88% | -3.3900 | -56.50% | 35,291,822 | 16 maj | | RPT.US | RITHM PROPERTY TRUST INC | 2.7500 | -0.0400 | -1.43% | -0.7791 | -22.08% | 83,877 | 16 maj | | RERE.US | ATRENEW INC | 2.8100 | 0.0000 | 0.00% | -0.1000 | -3.44% | 767,544 | 16 maj | | RYAM.US | RAYONIER ADVANCED MATERIALS INC | 4.1900 | +0.2800 | +7.16% | -0.3400 | -7.51% | 794,619 | 16 maj | | RC.US | READY CAPITAL CORP | 4.5300 | +0.1200 | +2.72% | -4.1300 | -47.69% | 2,192,940 | 16 maj | | RES.US | RPC INC | 4.8100 | -0.0300 | -0.62% | -2.0900 | -30.29% | 792,253 | 16 maj | | RSKD.US | RISKIFIED LTD | 4.9400 | -0.0800 | -1.59% | -0.8900 | -15.27% | 553,185 | 16 maj | | RWT.US | REDWOOD TRUST INC | 6.0100 | -0.0300 | -0.50% | -0.6200 | -9.35% | 532,070 | 16 maj | | RCS.US | PIMCO STRATEGIC INCOME FUND INC | 6.2800 | 0.0000 | 0.00% | +0.2700 | +4.49% | 113,794 | 16 maj | | RBOT.US | VICARIOUS SURGICAL INC | 7.3800 | +0.1900 | +2.64% | -2.5230 | -25.48% | 13,551 | 16 maj | | RLJ.US | RLJ LODGING TRUST | 7.5900 | +0.1000 | +1.34% | -2.9100 | -27.71% | 1,641,063 | 16 maj | | RMAX.US | RE/MAX HOLDINGS INC | 7.7700 | -0.0200 | -0.26% | -2.1300 | -21.52% | 131,896 | 16 maj | | RCUS.US | ARCUS BIOSCIENCES INC | 8.560 | -0.010 | -0.12% | -8.900 | -50.97% | 920,668 | 16 maj | | RMT.US | ROYCE MICRO-CAP TRUST INC | 8.81000 | +0.05000 | +0.57% | -0.77000 | -8.04% | 101,801 | 16 maj | | RAC.US | RITHM ACQUISITION CORP | 10.0300 | -0.0050 | -0.05% | +0.1100 | +1.11% | 34,338 | 16 maj | | RAC-U.US | RITHM ACQUISITION CORP | 10.1500 | +0.0122 | +0.12% | +0.1000 | +1.00% | 100 | 16 maj | | RIOX.US | DEFIANCE DAILY TARGET | 10.57000 | +0.96000 | +9.99% | -18.81000 | -64.02% | 885,445 | 16 maj | | RILA.US | INDEXPERTS | 10.7101 | +0.0768 | +0.72% | +0.5001 | +4.90% | 1,642 | 16 maj | | RNGR.US | RANGER ENERGY SERVICES INC | 11.2400 | -0.4800 | -4.10% | +0.8900 | +8.60% | 113,112 | 16 maj | | RGT.US | ROYCE GLOBAL TRUST INC | 11.3100 | +0.0700 | +0.62% | +0.3900 | +3.57% | 2,025 | 16 maj | | RITM.US | RITHM CAPITAL CORP | 11.6700 | +0.0400 | +0.34% | +0.2100 | +1.83% | 4,349,760 | 16 maj | | RIV.US | RIVERNORTH OPPORTUNITIES FUND | 12.0100 | +0.0200 | +0.17% | 0.0000 | 0.00% | 31,602 | 16 maj | | RFI.US | COHEN & STEERS TR REALTY FUND | 12.12000 | +0.16000 | +1.34% | +0.33000 | +2.80% | 45,440 | 16 maj | | RDW.US | REDWIRE CORP | 12.2300 | -0.7000 | -5.41% | +7.3600 | +151.13% | 2,289,645 | 16 maj | | RSI.US | RUSH STREET INTERACTIVE INC | 12.2700 | +0.1300 | +1.07% | +3.6300 | +42.01% | 719,622 | 16 maj | | RQI.US | COHEN & STEERS QUALITY INCOME REALTY FUND | 12.5500 | +0.2800 | +2.28% | +0.9100 | +7.82% | 227,839 | 16 maj | | RA.US | BROOKFIELD REAL ASSETS INCOME FUND | 12.9600 | +0.0100 | +0.08% | +0.3000 | +2.37% | 125,170 | 16 maj | | RFMZ.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND II | 13.0500 | -0.0400 | -0.31% | -0.7900 | -5.71% | 29,420 | 16 maj | | RKT.US | ROCKET COS INC | 13.2400 | +0.4700 | +3.68% | -0.6400 | -4.61% | 20,600,480 | 16 maj | | RMM.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND | 14.0400 | +0.1100 | +0.79% | -0.8100 | -5.45% | 31,379 | 16 maj | | RFM.US | RIVERNORTH FLEXIBLE MUNICIPAL INCOME FUND | 14.4000 | -0.0200 | -0.14% | -1.7000 | -10.56% | 1,381 | 16 maj | | RDY.US | DR REDDY'S LABORATORIES LTD | 14.440 | +0.050 | +0.35% | +0.596 | +4.31% | 1,085,241 | 16 maj | | RMI.US | RIVERNORTH OPPORTUNISTIC MUNICIPAL INCOME FUND | 14.4400 | +0.0300 | +0.21% | -1.5500 | -9.69% | 13,301 | 16 maj | | RMMZ.US | RIVERNORTH MANAGED DURATION MUNICIPAL INCOME FUND II | 14.5800 | +0.0900 | +0.62% | -1.2400 | -7.84% | 17,296 | 16 maj | | RSF.US | RIVERNORTH | 14.9900 | -0.0250 | -0.17% | -0.1999 | -1.32% | 47,860 | 16 maj | | RVT.US | ROYCE SMALL-CAP TRUST INC | 15.1300 | +0.1000 | +0.67% | +0.1200 | +0.80% | 165,390 | 16 maj | | RLTY.US | COHEN & STEERS REAL ESTATE OPPORTUNITIES | 15.2800 | +0.1300 | +0.86% | +1.4600 | +10.56% | 70,763 | 16 maj | | RNR_G.US | RENAISSANCERE HOLDINGS LTD | 15.4600 | -0.0100 | -0.06% | -2.6200 | -14.49% | 62,452 | 16 maj | | RC_C.US | READY CAPITAL CORP | 15.5000 | 0.0000 | 0.00% | -2.6400 | -14.55% | 1,198 | 16 maj | | RC_E.US | READY CAPITAL CORP | 15.5500 | +0.1600 | +1.04% | -2.8000 | -15.26% | 12,031 | 16 maj | | RSBY.US | RETURN STACKED BONDS & FUTURES YIELD | 15.6800 | +0.0350 | +0.22% | -4.3800 | -21.83% | 1,122 | 16 maj | | RF_E.US | REGIONS FINANCIAL CORP | 17.25000 | -0.02000 | -0.12% | -0.70000 | -3.90% | 22,576 | 16 maj | | RXO.US | RXO INC | 17.2600 | +0.1900 | +1.11% | -3.8700 | -18.32% | 1,657,283 | 16 maj | | RSSY.US | RETURN STACKED US STOCKS & FUTURES YIELD ETF | | | | | | | | | RSSE.US | FT VEST US EQUITY EQUAL WEIGHT BUFFER ETF SEPTEMBER | | | | | | | | | RSBA.US | RETURN STACKED BONDS & | 20.5000 | 0.0000 | 0.00% | +0.4800 | +2.40% | 8,685 | 16 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |