| śro, 14 maj 2025, 1:24 CEST, NY 19:24, Londyn 0:24, Tokio 8:24, ^SPX +0.72% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 maj, 22:02 615.96 +3.36 (+0.55%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 67 | Pierwsza | Poprzednie | Następne 17 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 615.96 | +3.36 | +0.55% | -17.35 | -2.74% | 4,418,678,184 | 13 maj | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| OPAD.US | OFFERPAD SOLUTIONS INC | 1.1600 | -0.0300 | -2.52% | -6.0200 | -83.84% | 28,013 | 13 maj | | ODV.US | OSISKO DEVELOPMENT CORP | 1.8800 | +0.0400 | +2.17% | -0.3900 | -17.18% | 454,915 | 13 maj | | ONL.US | ORION OFFICE REIT INC | 2.1600 | +0.0300 | +1.41% | -1.5700 | -42.09% | 306,224 | 13 maj | | OPFI-WS.US | OPPFI | 3.6800 | +0.1800 | +5.14% | +3.5650 | +3100.00% | 35,647 | 13 maj | | OIS.US | OIL STATES INTERNATIONAL INC | 4.8100 | +0.0300 | +0.63% | +0.1200 | +2.56% | 565,584 | 13 maj | | OWLT.US | OWLET INC | 5.3100 | +0.2100 | +4.12% | +1.3100 | +32.75% | 77,321 | 13 maj | | ONTF.US | ON24 INC | 5.410 | +0.220 | +4.24% | -1.050 | -16.25% | 212,378 | 13 maj | | OIA.US | INVESCO MUNICIPAL INCOME OPPORTUNITIES | 5.8600 | -0.0300 | -0.51% | -0.3550 | -5.71% | 78,313 | 13 maj | | OCFT.US | ONECONNECT FINANCIAL TECHNOLOGY | 6.6100 | +0.1400 | +2.16% | +4.4100 | +200.45% | 54,298 | 13 maj | | OMI.US | OWENS & MINOR INC | 7.2300 | +0.0800 | +1.12% | -11.4800 | -61.36% | 1,368,668 | 13 maj | | ORC.US | ORCHID ISLAND CAPITAL INC | 7.2500 | +0.0300 | +0.42% | -1.3300 | -15.50% | 2,371,206 | 13 maj | | OGCP.US | EMPIRE STATE REALTY OP LP | 7.3500 | 0.0000 | 0.00% | -2.1500 | -22.63% | 0 | 12 maj | | OGN.US | ORGANON & CO | 8.440 | -0.270 | -3.10% | -12.500 | -59.69% | 7,471,269 | 13 maj | | ORN.US | ORION GROUP HOLDINGS INC | 8.4700 | +0.3500 | +4.31% | -0.2300 | -2.64% | 759,948 | 13 maj | | OPP.US | RIVERNORTH/DOUBLELINE STRATEGIC OPPORTUNITY FUND | 8.5200 | +0.0450 | +0.53% | -0.0500 | -0.58% | 110,292 | 13 maj | | OLO.US | OLO INC | 9.7000 | +0.5400 | +5.90% | +5.0300 | +107.71% | 3,216,878 | 13 maj | | OGSP.US | OBRA HIGH GRADE STRUCTURED | 10.0450 | 0.0000 | 0.00% | -0.0750 | -0.74% | 0 | 12 maj | | OOSP.US | OBRA OPPORTUNISTIC STRUCTURED | 10.1200 | +0.0350 | +0.35% | +0.0350 | +0.35% | 101 | 13 maj | | OEC.US | ORION SA | 11.1400 | +0.4700 | +4.40% | -14.1500 | -55.95% | 1,837,921 | 13 maj | | OPFI.US | OPPFI INC | 12.4300 | +0.2700 | +2.22% | +9.3700 | +306.21% | 1,248,361 | 13 maj | | OOMA.US | OOMA INC | 13.3900 | -0.0100 | -0.07% | +5.7100 | +74.35% | 106,608 | 13 maj | | OI.US | O-I GLASS INC | 13.7800 | -0.0100 | -0.07% | +0.1500 | +1.10% | 850,445 | 13 maj | | OBDC.US | BLUE OWL CAPITAL CORP | 14.5800 | +0.2100 | +1.46% | -1.7700 | -10.83% | 3,273,020 | 13 maj | | OUT.US | OUTFRONT MEDIA INC | 16.600 | +0.320 | +1.97% | +1.790 | +12.09% | 2,790,430 | 13 maj | | OSCR.US | OSCAR HEALTH INC | 16.92000 | +0.10000 | +0.59% | -5.03000 | -22.92% | 8,117,918 | 13 maj | | OPP_A.US | RIVERNORTH/DOUBLELINE STRATEGIC | 17.6400 | +0.0765 | +0.44% | -1.0950 | -5.84% | 4,409 | 13 maj | | OPP_B.US | RIVERNORTH/DOUBLELINE STRATEGIC | 19.0920 | -0.4929 | -2.52% | -0.0622 | -0.32% | 2,403 | 13 maj | | OMAH.US | VISTASHARES TARGET 15 BERKSHIRE SELECT | 19.5200 | +0.0200 | +0.10% | -0.1650 | -0.84% | 1,158,050 | 13 maj | | OWL.US | BLUE OWL CAPITAL INC | 19.970 | +0.330 | +1.68% | +1.580 | +8.59% | 7,317,357 | 13 maj | | OII.US | OCEANEERING INTERNATIONAL INC | 20.0200 | +0.1600 | +0.81% | -3.2800 | -14.08% | 490,729 | 13 maj | | OAK_B.US | BROOKFIELD OAKTREE HOLDINGS LLC | 21.3050 | -0.0950 | -0.44% | -0.5450 | -2.49% | 4,228 | 13 maj | | OAK_A.US | BROOKFIELD OAKTREE HOLDINGS LLC | 21.4100 | +0.0501 | +0.23% | -0.8700 | -3.90% | 3,285 | 13 maj | | OLN.US | OLIN CORP | 22.5100 | -0.3500 | -1.53% | -33.1500 | -59.56% | 1,567,438 | 13 maj | | OR.US | OSISKO GOLD ROYALTIES LTD | 23.2400 | +0.7600 | +3.38% | +7.1300 | +44.26% | 803,116 | 13 maj | | OXY-WS.US | OCCIDENTAL PETROLEUM | 23.3970 | +0.4770 | +2.08% | -17.5930 | -42.92% | 38,981 | 13 maj | | OLP.US | ONE LIBERTY PROPERTIES INC | 24.0400 | -0.0200 | -0.08% | +0.4700 | +1.99% | 42,646 | 13 maj | | ONEZ.US | TRUESHARES | 24.4100 | +0.1747 | +0.72% | -0.5200 | -2.09% | 8,019 | 13 maj | | OAKM.US | OAKMARK US LARGE CAP ETF | 24.9300 | +0.0500 | +0.20% | +0.2800 | +1.14% | 104,528 | 13 maj | | OCFS.US | OTTER CREEK FOCUS STRATEGY ETF | 25.2299 | +1.0174 | +4.20% | +0.4445 | +1.79% | 331 | 13 maj | | OCTU.US | ALLIANZIM US EQUITY BUFFER15 UNCAPPED OCT ETF | 25.3800 | +0.1729 | +0.69% | +0.5022 | +2.02% | 2,480 | 13 maj | | OASC.US | ONEASCENT SMALL CAP CORE ETF | 25.8200 | +0.2815 | +1.10% | +1.4497 | +5.95% | 1,158 | 13 maj | | OCTP.US | PGIM S&P 500 BUFFER 12 ETF OCTOBER | 27.1300 | +0.2144 | +0.80% | +2.1000 | +8.39% | 2,666 | 13 maj | | OCTM.US | FT VEST US EQUITY MAX BUFFER ETF OCTOBER | 30.8400 | +0.3098 | +1.01% | +0.4300 | +1.41% | 3,727 | 13 maj | | OKLO.US | OKLO INC | 32.0300 | +3.1800 | +11.02% | +22.2600 | +227.84% | 22,643,395 | 13 maj | | OBK.US | ORIGIN BANCORP INC | 34.310 | +0.360 | +1.06% | +0.990 | +2.97% | 200,000 | 13 maj | | OHI.US | OMEGA HEALTHCARE INVESTORS INC | 36.4300 | +0.5400 | +1.50% | +5.6900 | +18.51% | 4,437,382 | 13 maj | | ORI.US | OLD REPUBLIC INTERNATIONAL CORP | 37.7000 | -0.2000 | -0.53% | +6.5800 | +21.14% | 1,289,417 | 13 maj | | ONIT.US | ONITY GROUP INC | 38.5000 | -0.1900 | -0.49% | +13.2200 | +52.29% | 38,208 | 13 maj | | OVV.US | OVINTIV INC | 39.3400 | +1.2400 | +3.25% | -10.4500 | -20.99% | 4,114,036 | 13 maj | | OFG.US | OFG BANCORP | 42.6000 | +0.2100 | +0.50% | +4.9900 | +13.27% | 162,491 | 13 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |