| pią, 15 maj 2026, 0:49 CEST, NY 18:49, Londyn 23:49, Tokio 7:49, ^SPX +0.77% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 maj, 22:04 658.35 +2.00 (+0.30%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 176 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 658.35 | +2.00 | +0.30% | +45.17 | +7.37% | 4,343,049,467 | 14 maj | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| NPWR-WS.US | NET POWER INC | 0.31000 | -0.07000 | -18.42% | +0.01250 | +4.20% | 26,594 | 14 maj | | NRDY.US | NERDY INC | 0.83440 | +0.00340 | +0.41% | -0.91560 | -52.32% | 555,085 | 14 maj | | NMG.US | NOUVEAU MONDE GRAPHITE INC | 1.870 | -0.070 | -3.61% | -0.090 | -4.59% | 1,085,078 | 14 maj | | NXDR.US | NEXTDOOR HOLDINGS INC | 2.0800 | -0.0200 | -0.95% | +0.6300 | +43.45% | 3,989,188 | 14 maj | | NPWR.US | NET POWER INC | 2.2200 | -0.1900 | -7.88% | +0.4200 | +23.33% | 836,412 | 14 maj | | NTZ.US | NATUZZI SPA | 2.7400 | -0.2100 | -7.12% | -0.7600 | -21.71% | 10,447 | 14 maj | | NABL.US | N-ABLE INC | 3.320 | -0.210 | -5.95% | -4.760 | -58.91% | 2,374,969 | 14 maj | | NUVB.US | NUVATION BIO INC | 4.720 | -0.060 | -1.26% | +2.550 | +117.51% | 3,076,965 | 14 maj | | NXDT.US | NEXPOINT DIVERSIFIED | 5.0600 | -0.1000 | -1.94% | +1.5300 | +43.34% | 141,012 | 14 maj | | NAT.US | NORDIC AMERICAN TANKERS LTD | 5.5100 | -0.0900 | -1.61% | +2.8400 | +106.37% | 2,471,999 | 14 maj | | NRGV.US | ENERGY VAULT HOLDINGS INC | 6.1400 | +0.2000 | +3.37% | +5.1100 | +496.12% | 9,049,916 | 14 maj | | NIO.US | NIO INC | 6.250 | -0.290 | -4.43% | +2.120 | +51.33% | 36,575,469 | 14 maj | | NUS.US | NU SKIN ENTERPRISES INC | 6.2800 | 0.0000 | 0.00% | -1.0400 | -14.21% | 703,653 | 14 maj | | NL.US | NL INDUSTRIES INC | 6.6700 | +0.8100 | +13.82% | -1.2300 | -15.57% | 191,160 | 14 maj | | NMAX.US | NEWSMAX INC | 6.920 | +0.110 | +1.62% | -16.440 | -70.38% | 1,529,782 | 14 maj | | NRT.US | NORTH EUROPEAN OIL ROYALTY | 8.0100 | +0.2100 | +2.69% | +3.2200 | +67.22% | 41,727 | 14 maj | | NMR.US | NOMURA HOLDINGS INC | 8.0800 | -0.0100 | -0.12% | +2.0800 | +34.67% | 783,822 | 14 maj | | NIQ.US | NIQ GLOBAL INTELLIGENCE PLC | 8.2000 | -1.8400 | -18.33% | -10.8100 | -56.86% | 5,156,357 | 14 maj | | NNY.US | NUVEEN NEW YORK MUNICIPAL VALUE FUND | 8.5300 | 0.0000 | 0.00% | +0.3400 | +4.15% | 13,500 | 14 maj | | NUV.US | NUVEEN MUNICIPAL VALUE FUND INC | 9.1700 | +0.0200 | +0.22% | +0.5800 | +6.75% | 427,321 | 14 maj | | NIM.US | NUVEEN SELECT MATURITIES | 9.3450 | +0.0550 | +0.59% | +0.2650 | +2.92% | 17,626 | 14 maj | | NYC.US | AMERICAN STRATEGIC INVESTMENT | 9.60000 | +1.03000 | +12.02% | -0.95000 | -9.00% | 31,882 | 14 maj | | NCA.US | NUVEEN CALIFORNIA | 9.6500 | +0.0200 | +0.21% | +1.1050 | +12.93% | 48,202 | 14 maj | | NOMD.US | NOMAD FOODS LTD | 9.7900 | +0.7000 | +7.70% | -8.0800 | -45.22% | 2,136,192 | 14 maj | | NWAX.US | NEW AMERICA ACQUISITION I CORP. | 10.0855 | +0.0055 | +0.05% | -0.1195 | -1.17% | 3,269 | 14 maj | | NMZ.US | NUVEEN MUNICIPAL HIGH INCOME OPPORTUNITY FUND | 10.3000 | +0.0200 | +0.19% | -0.1600 | -1.53% | 599,148 | 14 maj | | NINE.US | NINE ENERGY SERVICE INC | 10.3200 | -0.0600 | -0.58% | +2.1200 | +25.85% | 65,820 | 14 maj | | NDMO.US | NUVEEN DYNAMIC MUNICIPAL OPPORTUNITIES FUND | 10.3400 | -0.0200 | -0.19% | +0.2800 | +2.78% | 103,270 | 14 maj | | NPCT.US | NUVEEN CORE PLUS IMPACT FUND | 10.4300 | -0.0400 | -0.38% | +0.1400 | +1.36% | 126,860 | 14 maj | | NOAH.US | NOAH HOLDINGS LTD | 10.4700 | -0.1800 | -1.69% | +0.6900 | +7.06% | 26,550 | 14 maj | | NRK.US | NUVEEN NEW YORK AMT-FREE QUALITY MUNICIPAL INCOME FUND | 10.610 | -0.010 | -0.09% | +0.590 | +5.89% | 259,644 | 14 maj | | NMI.US | NUVEEN MUNICIPAL INCOME FUND | 10.7800 | +0.1800 | +1.70% | +0.8400 | +8.45% | 16,020 | 14 maj | | NMCO.US | NUVEEN MUNICIPAL | 10.8400 | +0.0200 | +0.18% | +0.4600 | +4.43% | 159,021 | 14 maj | | NOM.US | NUVEEN MISSOURI QUALITY MUNICIPAL INCOME FUND | 11.0000 | 0.0000 | 0.00% | +1.0900 | +11.00% | 0 | 24 kwi | | NPV.US | NUVEEN | 11.4400 | +0.0100 | +0.09% | +0.3400 | +3.06% | 30,868 | 14 maj | | NEA.US | NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND | 11.5300 | -0.0300 | -0.26% | +0.6200 | +5.68% | 626,308 | 14 maj | | NAN.US | NUVEEN | 11.5300 | +0.0100 | +0.09% | +0.3300 | +2.95% | 43,686 | 14 maj | | NLOP.US | NET LEASE OFFICE PROPERTIES | 11.53000 | -0.34000 | -2.86% | -18.47000 | -61.57% | 135,319 | 14 maj | | NAD.US | NUVEEN | 11.8600 | -0.0100 | -0.08% | +0.5700 | +5.05% | 708,447 | 14 maj | | NXE.US | NEXGEN ENERGY LTD | 11.9700 | -0.2100 | -1.72% | +6.3800 | +114.13% | 5,481,111 | 14 maj | | NAC.US | NUVEEN | 11.9800 | +0.0200 | +0.17% | +1.1100 | +10.21% | 922,741 | 14 maj | | NQP.US | NUVEEN PENNSYLVANIA | 12.0300 | 0.0000 | 0.00% | +0.8700 | +7.80% | 0 | 24 kwi | | NMS.US | NUVEEN MINNESOTA QUALITY MUNICIPAL INCOME FUND | 12.3820 | +0.1020 | +0.83% | +0.6720 | +5.74% | 3,022 | 14 maj | | NXJ.US | NUVEEN NEW JERSEY QUALITY MUNICIPAL INCOME FUND | 12.4100 | 0.0000 | 0.00% | +1.1000 | +9.73% | 0 | 24 kwi | | NZF.US | NUVEEN MUNICIPAL CREDIT INCOME FUND | 12.5500 | -0.0300 | -0.24% | +0.6700 | +5.64% | 477,389 | 14 maj | | NKX.US | NUVEEN CALIFORNIA AMT-FREE QUALITY MUNICIPAL INCOME FUND | 12.6500 | +0.0900 | +0.72% | +0.4900 | +4.03% | 301,261 | 14 maj | | NU.US | NU HOLDINGS LTD/CAYMAN ISLANDS | 12.930 | +0.110 | +0.86% | -0.560 | -4.15% | 76,555,855 | 14 maj | | NAZ.US | NUVEEN ARIZONA QUALITY MUNICIPAL INCOME FUND | 12.98000 | +0.24000 | +1.88% | +0.90000 | +7.45% | 32,036 | 14 maj | | NCDL.US | NUVEEN CHURCHILL DIRECT LENDING | 13.1700 | -0.0500 | -0.38% | -2.2800 | -14.76% | 156,363 | 14 maj | | NXDT_A.US | NEXPOINT DIVERSIFIED REAL ESTATE | 13.1750 | -0.0750 | -0.57% | -0.6950 | -5.01% | 3,033 | 14 maj |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |