| pon, 21 kwi 2025, 15:57 CEST, NY 9:57, Londyn 14:57, Tokio 22:57, WIG20 +1.06%| Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 kwi, 15:42 568.09 -3.62 (-0.63%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 193 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 568.09 | -3.62 | -0.63% | -45.79 | -7.46% | 137,521,879 | 15:42 | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| ML-WS.US | MONEYLION | 0.25600 | 0.00000 | 0.00% | +0.12340 | +93.06% | 0 | 16 kwi | | MOGU.US | MOGU INC | 2.1300 | 0.0000 | 0.00% | +0.2500 | +13.30% | 0 | 17 kwi | | MIN.US | MFS INTERMEDIATE INCOME TRUST | 2.6450 | 0.0000 | 0.00% | +0.0750 | +2.92% | 0 | 17 kwi | | MX.US | MAGNACHIP SEMICONDUCTOR CORP | 2.8900 | -0.0100 | -0.34% | -1.9600 | -40.41% | 2,021 | 15:42 | | MSC.US | STUDIO CITY INT HOLDINGS | 2.9700 | 0.0000 | 0.00% | -4.7300 | -61.43% | 0 | 17 kwi | | MGF.US | MFS GOVERNMENT | 3.03000 | -0.03000 | -0.98% | -0.05000 | -1.62% | 300 | 15:36 | | MCRP.US | MICROPOLIS HOLDING CO | 3.0900 | +0.2300 | +8.04% | -0.4600 | -12.96% | 1,375 | 15:39 | | MBI.US | MBIA INC | 4.2900 | -0.0900 | -2.05% | -1.7900 | -29.44% | 11,047 | 15:42 | | MMT.US | MFS MULTIMARKET INCOME TRUST | 4.4301 | -0.0499 | -1.11% | -0.0899 | -1.99% | 760 | 15:30 | | MATV.US | MATIV HOLDINGS INC | 4.5200 | -0.0800 | -1.74% | -13.0052 | -74.21% | 6,936 | 15:42 | | MKFG.US | MARKFORGED HOLDING CORP | 4.7300 | 0.0000 | 0.00% | -1.9700 | -29.40% | 4,244 | 15:30 | | MFG.US | MIZUHO FINANCIAL GROUP INC | 4.8340 | -0.0060 | -0.12% | +0.9140 | +23.32% | 25,824 | 15:41 | | MFM.US | MFS MUNICIPAL INCOME TRUST | 5.0250 | +0.0050 | +0.10% | -0.0790 | -1.55% | 4,300 | 15:40 | | MCN.US | XAI MADISON | 5.3408 | -0.0492 | -0.91% | -1.6892 | -24.03% | 1,859 | 15:37 | | MPW.US | MEDICAL PROPERTIES TRUST INC | 5.3900 | -0.0600 | -1.10% | +0.8700 | +19.25% | 125,941 | 15:42 | | MTR.US | MESA ROYALTY TRUST | 5.3974 | +0.0274 | +0.51% | -4.9626 | -47.90% | 2,220 | 15:35 | | MEI.US | METHODE ELECTRONICS INC | 5.5900 | -0.1000 | -1.76% | -5.7200 | -50.57% | 7,890 | 15:42 | | MVO.US | MV OIL TRUST | 5.9950 | +0.0150 | +0.25% | -3.5050 | -36.89% | 2,870 | 15:40 | | MCR.US | MFS CHARTER INCOME TRUST | 6.0032 | -0.0368 | -0.61% | -0.1268 | -2.07% | 712 | 15:38 | | MODG.US | TOPGOLF CALLAWAY BRANDS CORP | 6.0699 | -0.1201 | -1.94% | -9.7501 | -61.63% | 24,262 | 15:41 | | MSTU.US | T-REX 2X LONG | 6.0750 | +0.2200 | +3.76% | +3.0160 | +98.59% | 5,811,819 | 15:42 | | MITT.US | MORTGAGE INVESTMENT TRUST | 6.0900 | -0.1900 | -3.03% | +0.5200 | +9.34% | 5,685 | 15:42 | | MHF.US | WESTERN ASSET MUNICIPAL HIGH INCOME FUND | 7.0150 | +0.0250 | +0.36% | +0.2750 | +4.08% | 6,969 | 15:36 | | MSD.US | MORGAN STANLEY EMERGING MARKETS DEBT FUND | 7.4300 | +0.0100 | +0.13% | +0.4000 | +5.69% | 643 | 15:41 | | MTW.US | MANITOWOC CO INC | 7.4600 | -0.1300 | -1.71% | -5.3200 | -41.63% | 400 | 15:40 | | MSTZ.US | T-REX 2X INVERSE | 7.4600 | -0.2800 | -3.62% | -392.9720 | -98.14% | 2,530,834 | 15:42 | | MYTE.US | MYT NETHERLANDS PARENT BV | 7.7000 | 0.0000 | 0.00% | +4.0700 | +112.12% | 0 | 17 kwi | | MAX.US | MEDIAALPHA INC | 7.7600 | -0.0100 | -0.13% | -11.3500 | -59.39% | 1,846 | 15:42 | | MAV.US | PIONEER MUNICIPAL HIGH INCOME ADVANTAGE FUND | 7.8700 | +0.0100 | +0.13% | +0.0450 | +0.58% | 23,989 | 15:42 | | MPX.US | MARINE PRODUCTS CORP | 8.0772 | -0.1828 | -2.21% | -3.0528 | -27.43% | 122 | 15:34 | | MUX.US | MCEWEN MINING INC | 8.2050 | +0.1250 | +1.55% | -2.6650 | -24.52% | 35,747 | 15:42 | | MHI.US | PIONEER MUNICIPAL HIGH INCOME FUND TRUST | 8.7000 | 0.0000 | 0.00% | +0.1450 | +1.69% | 4,000 | 15:42 | | MFA.US | MFA FINANCIAL INC | 8.7100 | -0.2700 | -3.01% | -1.8000 | -17.13% | 41,051 | 15:42 | | MTAL.US | MAC COPPER LTD | 8.7100 | -0.0500 | -0.57% | -4.5100 | -34.11% | 210 | 15:30 | | MXE.US | MEXICO EQUITY AND INCOME FUND | 9.12000 | 0.00000 | 0.00% | -1.62000 | -15.08% | 0 | 17 kwi | | MG.US | MISTRAS GROUP INC | 9.1700 | -0.1500 | -1.61% | +0.0500 | +0.55% | 772 | 15:41 | | MYE.US | MYERS INDUSTRIES INC | 9.2350 | -0.2250 | -2.38% | -12.4150 | -57.34% | 3,604 | 15:36 | | MQT.US | BLACKROCK MUNIYIELD QUALITY FUND II | 9.4150 | +0.0150 | +0.16% | -0.4950 | -4.99% | 100 | 15:37 | | MUE.US | BLACKROCK MUNIHOLDINGS QUALITY FUND II | 9.5100 | -0.0400 | -0.42% | -0.2400 | -2.46% | 1,438 | 15:41 | | MYN.US | BLACKROCK MUNIYIELD NEW YORK QUALITY FUND | 9.5200 | -0.0600 | -0.63% | -0.5600 | -5.56% | 4,700 | 15:40 | | MMU.US | WESTERN ASSET MANAGED MUNICIPALS FUND | 9.6600 | -0.0500 | -0.51% | -0.2600 | -2.62% | 79,132 | 15:42 | | MHN.US | BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND | 9.7300 | +0.0200 | +0.21% | -0.5000 | -4.89% | 1,594 | 15:41 | | MYD.US | BLACKROCK MUNIYIELD FUND INC | 9.7450 | -0.1750 | -1.76% | -0.8650 | -8.15% | 19,154 | 15:40 | | MUA.US | BLACKROCK MUNIASSETS FUND INC | 10.0000 | -0.0400 | -0.40% | -0.9900 | -9.01% | 1,813 | 15:37 | | MVT.US | BLACKROCK MUNIVEST FUND II INC | 10.1000 | 0.0000 | 0.00% | -0.3100 | -2.98% | 12,304 | 15:38 | | MUC.US | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND | 10.2400 | -0.0400 | -0.39% | -0.4300 | -4.03% | 4,083 | 15:41 | | MYI.US | BLACKROCK MUNIYIELD QUALITY FUND III | 10.3900 | -0.0400 | -0.38% | -0.5500 | -5.03% | 53,044 | 15:40 | | MRC.US | MRC GLOBAL INC | 10.5500 | -0.3000 | -2.76% | -1.2700 | -10.74% | 2,474 | 15:41 | | MPA.US | BLACKROCK MUNIYIELD | 10.73500 | 0.00000 | 0.00% | -1.66500 | -13.43% | 0 | 17 kwi | | MQY.US | BLACKROCK MUNIYIELD QUALITY FUND | 10.8300 | -0.0900 | -0.82% | -1.0200 | -8.61% | 20,768 | 15:41 |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |