^_USNS - Stooq US NYSE All Stocks Price Index

czw, 27 mar 2025, 14:48 CET, NY 9:48, Londyn 13:48, Tokio 22:48, WIG20 -0.36%

Symbol np: ^SPX

Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)

26 mar, 23:15 619.27 -3.36 (-0.54%)

ON | OFF

Menu symbolu ^_USNS


	Ogólnie

	Wykres

	Wykres HTML5

	Analiza techniczna

	Dane historyczne

►	Komponenty


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Lista komponentów indeksu ^_USNS

Tabela: Udział w indeksie | Wskaźniki spółek

Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l

Wykres: Śwc | Bar | Lin

ON | OFF

1 - 50 z 86 | Pierwsza | Poprzednie | Następne 36 | Ostatnia

Symbol	Nazwa	Kurs ▲	Zmiana		Zmiana 1r		Wolumen	Data
^_USNS	US NYSE STOCKS PRICE	619.27	-3.36	-0.54%	-16.39	-2.58%	4,411,324,807	26 mar
KIND.US	NEXTDOOR HOLDINGS INC	1.6500	0.0000	0.00%	-0.5900	-26.34%	0	26 mar
KOS.US	KOSMOS ENERGY LTD	2.3100	-0.0300	-1.28%	-3.5800	-60.78%	101,289	14:32
KORE.US	KORE GROUP HOLDINGS INC	2.5600	0.0000	0.00%	-1.6400	-39.05%	0	26 mar
KUKE.US	KUKE MUSIC HOLDING LTD	2.6900	+0.2500	+10.25%	-17.3100	-86.55%	6,339	14:31
KODK.US	EASTMAN KODAK CO	6.3000	-0.0500	-0.79%	+1.5000	+31.25%	6,340	14:33
KNOP.US	KNOT OFFSHORE PARTNERS LP	6.7400	0.0000	0.00%	+1.5800	+30.62%	0	26 mar
KEP.US	KOREA ELECTRIC POWER CORP	7.6200	-0.0200	-0.26%	-0.7000	-8.41%	100	14:32
KRO.US	KRONOS WORLDWIDE INC	7.7000	0.0000	0.00%	-4.2800	-35.73%	405	14:30
KFS.US	KINGSWAY FINANCIAL SERVICES INC	7.9600	0.0000	0.00%	-0.4300	-5.13%	0	26 mar
KSS.US	KOHL'S CORP	8.7400	-0.2100	-2.35%	-19.7000	-69.27%	35,062	14:33
KW.US	KENNEDY-WILSON HOLDINGS INC	8.860	-0.010	-0.11%	+0.530	+6.36%	161	14:32
KTF.US	DWS MUNICIPAL INCOME TRUST	9.3200	0.0000	0.00%	+0.3000	+3.33%	0	26 mar
KREF.US	KKR REAL ESTATE FINANCE TRUST	11.1900	-0.0200	-0.18%	+1.2300	+12.35%	600	14:32
KGC.US	KINROSS GOLD CORP	12.2650	+0.0650	+0.53%	+6.3850	+108.59%	13,323	14:32
KIO.US	KKR INCOME OPPORTUNITIES FUND	12.3150	-0.0150	-0.12%	-1.1850	-8.78%	2,862	14:32
KLC.US	KINDERCARE LEARNING COS INC	12.8500	-0.0500	-0.39%	-13.2800	-50.82%	1,730	14:32
KYN.US	KAYNE ANDERSON ENERGY	12.96280	+0.03280	+0.25%	+3.01280	+30.28%	2,877	14:30
KRP.US	KIMBELL ROYALTY PARTNERS LP	14.1200	-0.0300	-0.21%	-1.4800	-9.49%	700	14:33
KN.US	KNOWLES CORP	16.0300	-0.0200	-0.12%	+0.3300	+2.10%	1,153	14:30
KEY.US	KEYCORP	16.2650	-0.1350	-0.82%	+0.6250	+4.00%	47,842	14:32
KBDC.US	KAYNE ANDERSON BDC INC	16.7700	+0.0500	+0.30%	+0.4700	+2.88%	1,300	14:30
KT.US	KT CORP	17.7600	-0.0900	-0.50%	+3.6000	+25.42%	500	14:32
KKRS.US	KKR GROUP FINANCE CO IX LLC	18.1400	0.0000	0.00%	-2.3100	-11.30%	0	26 mar
KLG.US	WK KELLOGG CO	19.1400	+0.0900	+0.47%	+0.2700	+1.43%	400	14:32
KAR.US	OPENLANE INC	19.280	-1.710	-8.15%	+1.960	+11.32%	28,803	14:33
KREF_A.US	KKR REAL ESTATE FINANCE TRUST	19.8785	0.0000	0.00%	+1.7085	+9.40%	0	26 mar
KF.US	KOREA FUND INC	21.0100	0.0000	0.00%	-4.3900	-17.28%	0	26 mar
KIM_L.US	KIMCO REALTY CORP	21.1150	0.0000	0.00%	-2.1950	-9.42%	0	26 mar
KIM.US	KIMCO REALTY CORP	21.1700	-0.0400	-0.19%	+1.8100	+9.35%	3,400	14:33
KIM_M.US	KIMCO REALTY CORP	21.3532	0.0000	0.00%	-2.2568	-9.56%	0	26 mar
KEY_K.US	KEYCORP	21.7800	0.0000	0.00%	+0.2800	+1.30%	0	26 mar
KEY_J.US	KEYCORP	21.8800	0.0000	0.00%	+0.6700	+3.16%	0	26 mar
KMT.US	KENNAMETAL INC	22.0400	-0.0200	-0.09%	-2.8200	-11.34%	5,698	14:32
KRG.US	KITE REALTY GROUP TRUST	22.715	+0.055	+0.24%	+1.275	+5.95%	1,090	14:32
KMPB.US	KEMPER CORP	23.04000	0.00000	0.00%	-0.15000	-0.65%	0	26 mar
KDEC.US	INNOVATOR US SMALL CAP POWER BUFFER ETF DECEMBER	23.2634	0.0000	0.00%	-1.7366	-6.95%	0	26 mar
KVUE.US	KENVUE INC	23.44500	+0.04500	+0.19%	+1.99500	+9.30%	54,599	14:32
KLMN.US	INVESCO MSCI NORTH AMERICA CLIMATE	23.7011	0.0000	0.00%	-0.4089	-1.70%	0	24 mar
KMID.US	VIRTUS KAR MID-CAP ETF	23.9258	0.0000	0.00%	-1.1236	-4.49%	0	26 mar
KFEB.US	INNOVATOR US SMALL CAP POWER BUFFER ETF FEBRUARY	24.1153	0.0000	0.00%	-1.1847	-4.68%	0	26 mar
KAUG.US	INNOVATOR US SMALL CAP POWER BUFFER ETF AUGUST	24.3464	0.0000	0.00%	-0.1109	-0.45%	0	26 mar
KHPI.US	KENSINGTON HEDGED PREMIUM INCOME	24.4200	0.0000	0.00%	-0.6100	-2.44%	0	26 mar
KEY_L.US	KEYCORP	24.5400	0.0000	0.00%	+1.7500	+7.68%	0	26 mar
KNOV.US	INNOVATOR US SMALL CAP POWER BUFFER ETF NOVEMBER	24.7234	0.0000	0.00%	-0.4166	-1.66%	0	26 mar
KEY_I.US	KEYCORP	24.7800	0.0000	0.00%	+1.0500	+4.42%	0	26 mar
KSEP.US	INNOVATOR US SMALL CAP POWER BUFFER ETF SEPTEMBER	24.9313	0.0000	0.00%	+0.0036	+0.01%	0	26 mar
KCSH.US	KRANESHARES SUSTAINABLE ULTRA SHORT DURATION ETF	25.1050	0.0000	0.00%	+0.0150	+0.06%	0	19 mar
KSPY.US	KRANESHARES HEDGEYE HEDGED EQUITY ETF	25.4699	0.0000	0.00%	+0.4099	+1.64%	0	26 mar
KDEF.US	PLUS KOREA DEFENSE INDUSTRY ETF	25.5000	-0.6101	-2.34%	+3.9700	+18.44%	499	14:32
KJUN.US	INNOVATOR US SMALL CAP POWER BUFFER ETF JUNE	25.8900	0.0000	0.00%	+0.6300	+2.49%	0	26 mar

1 - 50 z 86 | Pierwsza | Poprzednie | Następne 36 | Ostatnia

Prostszy dostęp do listy komponentów indeksu ^_USNS

W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.