pią, 14 lut 2025, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
14 lut, 19:31  657.71  +0.18 (+0.03%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
^_USNSUS NYSE STOCKS PRICE657.71+0.18+0.03%+37.00+5.96%1,867,470,49719:31
SymbolNazwaKurs ZmianaZmiana 1rWolumenData
IRS-WS.USIRSA INVERSIONES Y REPRESENTACIONES1.52000.00000.00%+1.0100+198.04%012 lut
IH.USIHUMAN1.8410-0.0148-0.80%-0.4690-20.30%35,44519:25
IHS.USIHS HOLDING4.0600-0.0200-0.49%+0.8600+26.88%97,51819:31
IHD.USVOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND5.2703+0.0303+0.58%+0.0803+1.55%55,72719:19
IGR.USCBRE GLOBAL REAL ESTATE INCOME FUND5.3150-0.0050-0.09%+0.0950+1.82%334,00219:31
IGD.USVOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND5.4650-0.0150-0.27%+0.4150+8.22%89,33419:31
ICL.USICL GROUP5.8750-0.0350-0.59%+1.1350+23.95%137,04319:29
ITUB.USITAU UNIBANCO HOLDING6.0700+0.1900+3.23%-0.7900-11.52%8,369,23019:30
IAE.USVOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND6.2500+0.0300+0.48%+0.2500+4.17%23,49719:01
IAG.USIAMGOLD6.395-0.145-2.22%+3.975+164.26%5,099,67719:31
INN.USSUMMIT HOTEL PROPERTIES6.475-0.105-1.60%+0.095+1.49%178,03619:30
IHTA.USINVESCO HIGH INCOME 2024 TARGET TERM FUND7.54000.00000.00%+0.8650+12.96%025 lis
IVR.USINVESCO MORTGAGE CAPITAL8.7573+0.1373+1.59%+0.3873+4.63%554,62919:30
IGA.USVOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND9.6500+0.0600+0.63%+1.1200+13.13%47,54319:18
IQI.USINVESCO QUALITY MUNICIPAL INCOME TRUST10.0492+0.1392+1.40%+0.4792+5.01%62,80519:27
IDE.USVOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND10.7100+0.0650+0.61%+0.7600+7.64%16,68219:22
IIM.USINVESCO VALUE MUNICIPAL INCOME TRUST12.3000+0.1200+0.99%+0.5200+4.41%76,24819:30
ISD.USPGIM HIGH YIELD BOND FUND13.9900-0.0100-0.07%+1.2100+9.47%49,41118:59
IRS.USIRSA INVERSIONES Y REPRESENTACIONES14.1300+0.0900+0.64%+6.2246+78.74%54,56619:30
IFN.USINDIA FUND15.7400-0.1800-1.13%-4.4500-22.04%118,26919:31
INSI.USINSIGHT SELECT INCOME FUND16.2300.0000.00%+0.200+1.25%031 sty
INVX.USINNOVEX INT16.5100-0.0500-0.30%-3.8700-18.99%52,04619:31
IGI.USWESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST16.8698+0.1298+0.78%-0.1802-1.06%10,95218:38
ING.USING GROEP17.1650+0.3450+2.05%+3.9850+30.24%1,362,05019:31
IGT.USINT GAME TECHNOLOGY17.350+0.220+1.28%-9.140-34.50%320,88619:30
INFA.USINFORMATICA18.410-6.760-26.86%-11.720-38.90%13,206,53719:31
IVZ.USINVESCO18.480+0.060+0.33%+3.020+19.53%579,46319:30
INN_F.USSUMMIT HOTEL PROPERTIES19.0900-0.2700-1.39%-1.2800-6.28%79518:01
ICR_A.USINPOINT COMMERCIAL REAL ESTATE19.85940.00000.00%-0.6806-3.31%013 lut
INN_E.USSUMMIT HOTEL PROPERTIES20.0100-0.3400-1.67%-2.2700-10.19%1,69819:08
INVN.USALGER RUSSELL INNOVATION ETF20.0200-0.2642-1.30%+0.0200+0.10%4,19919:12
INR.USINFINITY NATURAL RESOURCES INC20.5700+0.3200+1.58%-0.5000-2.37%28,47619:28
IRT.USINDEPENDENCE REALTY TRUST20.620+0.100+0.49%+6.080+41.82%423,90719:30
INFO.USHARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF21.3600-0.0022-0.01%+1.2700+6.32%8,80017:17
INFY.USINFOSYS21.565-0.175-0.80%+1.385+6.86%3,376,33819:31
INGM.USINGRAM MICRO HOLDING23.2300-0.0700-0.30%-1.3700-5.57%30,13019:23
INST.USINSTRUCTURE HOLDINGS23.6000.0000.00%-1.030-4.18%012 lis
IPAV.USGLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF23.69850.00000.00%-1.1715-4.71%011 lut
IIF.USMORGAN STANLEY INDIA INVESTMENT FUND23.7900-0.4600-1.90%+2.8417+13.57%15,44819:27
IVR_C.USINVESCO MORTGAGE CAPITAL24.3500+0.0400+0.16%+1.6600+7.32%1,02318:32
IVR_B.USINVESCO MORTGAGE CAPITAL24.98000.00000.00%+1.6400+7.03%026 gru
IBIK.USISHARES IBONDS OCT 2034 TERM TIPS ETF25.2450+0.0850+0.34%+0.3950+1.59%5,40019:21
ITDJ.USISHARES LIFEPATH TARGET DATE 2070 ETF25.26610.00000.00%+0.1447+0.58%012 lut
IAUG.USINNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST25.3762+0.0372+0.15%+0.8462+3.45%22219:04
IBMS.USISHARES IBONDS DEC 2030 TERM MUNI BOND ETF25.5950+0.0750+0.29%+0.6750+2.71%30,28918:31
IBDZ.USISHARES IBONDS DEC 2034 TERM CORPORATE ETF25.6200+0.0900+0.35%+0.7032+2.82%11,71818:51
IBHK.USISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF25.67390.00000.00%+0.6739+2.70%013 lut
IIPR_A.USINNOVATIVE INDUSTRIAL PROPERTI25.7050+0.0549+0.21%-1.5250-5.60%50018:21
IJUN.USINNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE25.7100+0.0744+0.29%+0.5235+2.08%2,40918:28
IPI.USINTREPID POTASH25.8000+0.4900+1.94%+6.4300+33.20%67,02719:29
   1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq