| pią, 14 lut 2025, 19:46 CET, NY 13:46, Londyn 18:46, Tokio 3:46, ^SPX +0.10% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 14 lut, 19:31 657.71 +0.18 (+0.03%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 92 | Pierwsza | Poprzednie | Następne 42 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 657.71 | +0.18 | +0.03% | +37.00 | +5.96% | 1,867,470,497 | 19:31 | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
---|
IRS-WS.US | IRSA INVERSIONES Y REPRESENTACIONES | 1.5200 | 0.0000 | 0.00% | +1.0100 | +198.04% | 0 | 12 lut | IH.US | IHUMAN | 1.8410 | -0.0148 | -0.80% | -0.4690 | -20.30% | 35,445 | 19:25 | IHS.US | IHS HOLDING | 4.0600 | -0.0200 | -0.49% | +0.8600 | +26.88% | 97,518 | 19:31 | IHD.US | VOYA EMERGING MARKETS HIGH DIVIDEND EQUITY FUND | 5.2703 | +0.0303 | +0.58% | +0.0803 | +1.55% | 55,727 | 19:19 | IGR.US | CBRE GLOBAL REAL ESTATE INCOME FUND | 5.3150 | -0.0050 | -0.09% | +0.0950 | +1.82% | 334,002 | 19:31 | IGD.US | VOYA GLOBAL EQUITY DIVIDEND AND PREMIUM OPPORTUNITY FUND | 5.4650 | -0.0150 | -0.27% | +0.4150 | +8.22% | 89,334 | 19:31 | ICL.US | ICL GROUP | 5.8750 | -0.0350 | -0.59% | +1.1350 | +23.95% | 137,043 | 19:29 | ITUB.US | ITAU UNIBANCO HOLDING | 6.0700 | +0.1900 | +3.23% | -0.7900 | -11.52% | 8,369,230 | 19:30 | IAE.US | VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY INCOME FUND | 6.2500 | +0.0300 | +0.48% | +0.2500 | +4.17% | 23,497 | 19:01 | IAG.US | IAMGOLD | 6.395 | -0.145 | -2.22% | +3.975 | +164.26% | 5,099,677 | 19:31 | INN.US | SUMMIT HOTEL PROPERTIES | 6.475 | -0.105 | -1.60% | +0.095 | +1.49% | 178,036 | 19:30 | IHTA.US | INVESCO HIGH INCOME 2024 TARGET TERM FUND | 7.5400 | 0.0000 | 0.00% | +0.8650 | +12.96% | 0 | 25 lis | IVR.US | INVESCO MORTGAGE CAPITAL | 8.7573 | +0.1373 | +1.59% | +0.3873 | +4.63% | 554,629 | 19:30 | IGA.US | VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND | 9.6500 | +0.0600 | +0.63% | +1.1200 | +13.13% | 47,543 | 19:18 | IQI.US | INVESCO QUALITY MUNICIPAL INCOME TRUST | 10.0492 | +0.1392 | +1.40% | +0.4792 | +5.01% | 62,805 | 19:27 | IDE.US | VOYA INFRASTRUCTURE INDUSTRIALS AND MATERIALS FUND | 10.7100 | +0.0650 | +0.61% | +0.7600 | +7.64% | 16,682 | 19:22 | IIM.US | INVESCO VALUE MUNICIPAL INCOME TRUST | 12.3000 | +0.1200 | +0.99% | +0.5200 | +4.41% | 76,248 | 19:30 | ISD.US | PGIM HIGH YIELD BOND FUND | 13.9900 | -0.0100 | -0.07% | +1.2100 | +9.47% | 49,411 | 18:59 | IRS.US | IRSA INVERSIONES Y REPRESENTACIONES | 14.1300 | +0.0900 | +0.64% | +6.2246 | +78.74% | 54,566 | 19:30 | IFN.US | INDIA FUND | 15.7400 | -0.1800 | -1.13% | -4.4500 | -22.04% | 118,269 | 19:31 | INSI.US | INSIGHT SELECT INCOME FUND | 16.230 | 0.000 | 0.00% | +0.200 | +1.25% | 0 | 31 sty | INVX.US | INNOVEX INT | 16.5100 | -0.0500 | -0.30% | -3.8700 | -18.99% | 52,046 | 19:31 | IGI.US | WESTERN ASSET INVESTMENT GRADE OPPORTUNITY TRUST | 16.8698 | +0.1298 | +0.78% | -0.1802 | -1.06% | 10,952 | 18:38 | ING.US | ING GROEP | 17.1650 | +0.3450 | +2.05% | +3.9850 | +30.24% | 1,362,050 | 19:31 | IGT.US | INT GAME TECHNOLOGY | 17.350 | +0.220 | +1.28% | -9.140 | -34.50% | 320,886 | 19:30 | INFA.US | INFORMATICA | 18.410 | -6.760 | -26.86% | -11.720 | -38.90% | 13,206,537 | 19:31 | IVZ.US | INVESCO | 18.480 | +0.060 | +0.33% | +3.020 | +19.53% | 579,463 | 19:30 | INN_F.US | SUMMIT HOTEL PROPERTIES | 19.0900 | -0.2700 | -1.39% | -1.2800 | -6.28% | 795 | 18:01 | ICR_A.US | INPOINT COMMERCIAL REAL ESTATE | 19.8594 | 0.0000 | 0.00% | -0.6806 | -3.31% | 0 | 13 lut | INN_E.US | SUMMIT HOTEL PROPERTIES | 20.0100 | -0.3400 | -1.67% | -2.2700 | -10.19% | 1,698 | 19:08 | INVN.US | ALGER RUSSELL INNOVATION ETF | 20.0200 | -0.2642 | -1.30% | +0.0200 | +0.10% | 4,199 | 19:12 | INR.US | INFINITY NATURAL RESOURCES INC | 20.5700 | +0.3200 | +1.58% | -0.5000 | -2.37% | 28,476 | 19:28 | IRT.US | INDEPENDENCE REALTY TRUST | 20.620 | +0.100 | +0.49% | +6.080 | +41.82% | 423,907 | 19:30 | INFO.US | HARBOR PANAGORA DYNAMIC LARGE CAP CORE ETF | 21.3600 | -0.0022 | -0.01% | +1.2700 | +6.32% | 8,800 | 17:17 | INFY.US | INFOSYS | 21.565 | -0.175 | -0.80% | +1.385 | +6.86% | 3,376,338 | 19:31 | INGM.US | INGRAM MICRO HOLDING | 23.2300 | -0.0700 | -0.30% | -1.3700 | -5.57% | 30,130 | 19:23 | INST.US | INSTRUCTURE HOLDINGS | 23.600 | 0.000 | 0.00% | -1.030 | -4.18% | 0 | 12 lis | IPAV.US | GLOBAL X INFRASTRUCTURE DEVELOPMENT EX-US ETF | 23.6985 | 0.0000 | 0.00% | -1.1715 | -4.71% | 0 | 11 lut | IIF.US | MORGAN STANLEY INDIA INVESTMENT FUND | 23.7900 | -0.4600 | -1.90% | +2.8417 | +13.57% | 15,448 | 19:27 | IVR_C.US | INVESCO MORTGAGE CAPITAL | 24.3500 | +0.0400 | +0.16% | +1.6600 | +7.32% | 1,023 | 18:32 | IVR_B.US | INVESCO MORTGAGE CAPITAL | 24.9800 | 0.0000 | 0.00% | +1.6400 | +7.03% | 0 | 26 gru | IBIK.US | ISHARES IBONDS OCT 2034 TERM TIPS ETF | 25.2450 | +0.0850 | +0.34% | +0.3950 | +1.59% | 5,400 | 19:21 | ITDJ.US | ISHARES LIFEPATH TARGET DATE 2070 ETF | 25.2661 | 0.0000 | 0.00% | +0.1447 | +0.58% | 0 | 12 lut | IAUG.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF AUGUST | 25.3762 | +0.0372 | +0.15% | +0.8462 | +3.45% | 222 | 19:04 | IBMS.US | ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF | 25.5950 | +0.0750 | +0.29% | +0.6750 | +2.71% | 30,289 | 18:31 | IBDZ.US | ISHARES IBONDS DEC 2034 TERM CORPORATE ETF | 25.6200 | +0.0900 | +0.35% | +0.7032 | +2.82% | 11,718 | 18:51 | IBHK.US | ISHARES IBONDS 2031 TERM HIGH YIELD AND INCOME ETF | 25.6739 | 0.0000 | 0.00% | +0.6739 | +2.70% | 0 | 13 lut | IIPR_A.US | INNOVATIVE INDUSTRIAL PROPERTI | 25.7050 | +0.0549 | +0.21% | -1.5250 | -5.60% | 500 | 18:21 | IJUN.US | INNOVATOR INT DEVELOPED POWER BUFFER ETF JUNE | 25.7100 | +0.0744 | +0.29% | +0.5235 | +2.08% | 2,409 | 18:28 | IPI.US | INTREPID POTASH | 25.8000 | +0.4900 | +1.94% | +6.4300 | +33.20% | 67,027 | 19:29 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |