| czw, 22 sty 2026, 6:03 CET, NY 0:03, Londyn 5:03, Tokio 14:03, ^SPX +1.16% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 21 sty, 22:04 667.35 +7.44 (+1.13%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 142 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 667.35 | +7.44 | +1.13% | +6.91 | +1.05% | 4,806,013,178 | 21 sty | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| FENG.US | PHOENIX NEW MEDIA LTD | 1.8999 | +0.0049 | +0.26% | -0.3601 | -15.93% | 699 | 21 sty | | FUBO.US | FUBOTV INC | 2.5800 | +0.0100 | +0.39% | -1.0900 | -29.70% | 9,972,254 | 21 sty | | FF.US | FUTUREFUEL CORP | 3.3600 | +0.0800 | +2.44% | -2.1300 | -38.80% | 136,759 | 21 sty | | FINV.US | FINVOLUTION GROUP | 5.060 | -0.060 | -1.17% | -2.160 | -29.92% | 1,394,507 | 21 sty | | FPH.US | FIVE POINT HOLDINGS LLC | 5.6200 | -0.0100 | -0.18% | +1.6000 | +39.80% | 121,090 | 21 sty | | FLYD.US | MICROSECTORS TRAVEL 3X | 6.2884 | -0.3516 | -5.30% | -8.3774 | -57.12% | 7,981 | 21 sty | | FFWM.US | FIRST FOUNDATION INC | 6.3400 | +0.2300 | +3.76% | -0.0500 | -0.78% | 1,692,124 | 21 sty | | FISK.US | EMPIRE STATE REALTY OP LP | 6.3567 | 0.0000 | 0.00% | -3.1233 | -32.95% | 0 | 9 sty | | FSCO.US | FS CREDIT OPPORTUNITIES CORP | 6.4300 | 0.0000 | 0.00% | -0.5900 | -8.40% | 1,426,502 | 21 sty | | FTCA.US | PUTNAM ETF TRUST | 7.3550 | +0.0150 | +0.20% | -0.0150 | -0.20% | 101,548 | 21 sty | | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 7.6800 | -3.3200 | -30.18% | -2.6200 | -25.44% | 9,466 | 21 sty | | FTMU.US | PUTNAM ETF TRUST | 7.8400 | 0.0000 | 0.00% | -0.0350 | -0.44% | 65,165 | 21 sty | | FTNY.US | PUTNAM ETF TRUST | 7.8700 | +0.0100 | +0.13% | -0.0500 | -0.63% | 237,487 | 21 sty | | FT.US | FRANKLIN UNIVERSAL TRUST | 8.1200 | -0.0030 | -0.04% | +0.5700 | +7.55% | 89,928 | 21 sty | | FTNJ.US | FRANKLIN NEW JERSEY | 8.7700 | +0.0100 | +0.11% | -0.0250 | -0.28% | 46,226 | 21 sty | | FTMS.US | PUTNAM ETF TRUST | 9.9750 | +0.0050 | +0.05% | +0.0250 | +0.25% | 139,919 | 21 sty | | FBRT.US | FRANKLIN BSP REALTY TRUST INC | 10.3400 | +0.1200 | +1.17% | -2.3400 | -18.45% | 482,339 | 21 sty | | FTW-U.US | EQV VENTURES ACQUISITION CORP | 10.50 | 0.00 | 0.00% | -0.13 | -1.22% | 0 | 2 sty | | FTW.US | EQV VENTURES ACQUISITION CORP | 10.5400 | 0.0000 | 0.00% | +0.5500 | +5.51% | 8,295 | 21 sty | | FPI.US | FARMLAND PARTNERS INC | 10.7700 | +0.2700 | +2.57% | -1.0200 | -8.65% | 467,401 | 21 sty | | FSM.US | FORTUNA MINING CORP | 10.810 | +0.010 | +0.09% | +6.510 | +151.40% | 10,051,345 | 21 sty | | FLO.US | FLOWERS FOODS INC | 10.9500 | -0.0900 | -0.82% | -8.8500 | -44.70% | 4,574,328 | 21 sty | | FMN.US | FEDERATED | 11.1500 | +0.0200 | +0.18% | -0.0100 | -0.09% | 56,473 | 21 sty | | FIGS.US | FIGS INC | 11.5800 | -0.0700 | -0.60% | +5.5700 | +92.68% | 2,754,873 | 21 sty | | FTMH.US | PUTNAM ETF TRUST | 11.6200 | +0.0100 | +0.09% | -0.0368 | -0.32% | 100,293 | 21 sty | | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 11.9800 | +0.0500 | +0.42% | -1.0700 | -8.20% | 154,272 | 21 sty | | FINS.US | ANGEL OAK FINANCIAL STRATEGIES | 13.2400 | +0.0800 | +0.61% | +0.1750 | +1.34% | 101,684 | 21 sty | | FLG.US | FLAGSTAR BANK NA | 13.250 | +0.610 | +4.83% | +3.710 | +38.89% | 4,403,271 | 21 sty | | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 13.6200 | +0.1300 | +0.96% | +0.6100 | +4.69% | 74,156 | 21 sty | | F.US | FORD MOTOR CO | 13.7700 | +0.4900 | +3.69% | +3.3400 | +32.02% | 58,160,147 | 21 sty | | FTHY.US | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 | 14.1500 | +0.0700 | +0.50% | -0.4200 | -2.88% | 96,389 | 21 sty | | FSK.US | FS KKR CAPITAL CORP | 14.4600 | +0.1000 | +0.70% | -8.0100 | -35.65% | 1,695,536 | 21 sty | | FVRR.US | FIVERR INTERNATIONAL LTD | 15.7000 | -0.0800 | -0.51% | -17.2500 | -52.35% | 1,184,989 | 21 sty | | FMC.US | FMC CORP | 15.91000 | +0.52000 | +3.38% | -37.86090 | -70.41% | 3,235,863 | 21 sty | | FVR.US | FRONTVIEW REIT INC | 16.2100 | +0.2300 | +1.44% | -1.9400 | -10.69% | 386,876 | 21 sty | | FTK.US | FLOTEK INDUSTRIES INC | 17.0000 | +0.9100 | +5.66% | +7.8500 | +85.79% | 267,679 | 21 sty | | FUN.US | SIX FLAGS ENTERTAINMENT CORP | 17.4000 | +1.1600 | +7.14% | -27.9700 | -61.65% | 3,590,615 | 21 sty | | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.6000 | +0.1200 | +0.69% | +0.5600 | +3.29% | 17,099 | 21 sty | | FNB.US | FNB CORP/PA | 17.7700 | +0.5000 | +2.90% | +1.8500 | +11.62% | 8,868,010 | 21 sty | | FHN_F.US | FIRST HORIZON CORP | 17.9800 | -0.1300 | -0.72% | -0.2100 | -1.15% | 1,904 | 21 sty | | FCF.US | FIRST COMMONWEALTH FINANCIAL | 18.1100 | +0.8200 | +4.74% | +1.4700 | +8.83% | 761,349 | 21 sty | | FIHL.US | FIDELIS INSURANCE HOLDINGS LTD | 18.5700 | +0.0200 | +0.11% | +2.0200 | +12.21% | 295,120 | 21 sty | | FBDC.US | FT CONFLUENCE BDC & SPECIALTY FINANCE | 19.6188 | +0.0840 | +0.43% | -1.1631 | -5.60% | 1,305 | 21 sty | | FRT_C.US | FEDERAL REALTY INVESTMENT TRUST | 20.0900 | +0.1094 | +0.55% | -1.2200 | -5.73% | 7,299 | 21 sty | | FLOC.US | FLOWCO HOLDINGS INC | 20.9800 | +0.8800 | +4.38% | -9.2700 | -30.64% | 208,416 | 21 sty | | FC.US | FRANKLIN COVEY CO | 20.9900 | +0.4800 | +2.34% | -12.6900 | -37.68% | 171,296 | 21 sty | | FTBI.US | FIRST TRUST BALANCED INCOME ETF | 21.4900 | +0.0269 | +0.13% | +1.2672 | +6.27% | 3,559 | 21 sty | | F_C.US | FORD MOTOR COMPANY | 21.5500 | +0.2500 | +1.17% | -1.6500 | -7.11% | 49,179 | 21 sty | | FMS.US | FRESENIUS MEDICAL CARE AG | 21.6800 | +0.5700 | +2.70% | -1.4100 | -6.11% | 659,314 | 21 sty | | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.8100 | +0.1200 | +0.55% | +0.5400 | +2.54% | 9,228 | 21 sty |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2026 Stooq |
| |