| wto, 11 lut 2025, 20:13 CET, NY 14:13, Londyn 19:13, Tokio 4:13, ^SPX -0.06% Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 11 lut, 19:58 655.10 -1.73 (-0.26%) |
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Analiza techniczna | | | | Dane historyczne | | | ► | Komponenty | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | Lista komponentów indeksu ^_USNS Tabela: Udział w indeksie | Wskaźniki spółek Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie) · OFF - System wyłączony
System aktywny jest przez 30 minut. Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
AQ | |
| 1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
^_USNS | US NYSE STOCKS PRICE | 655.10 | -1.73 | -0.26% | +28.46 | +4.54% | 2,017,712,413 | 19:58 | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
---|
FREY-WS.US | FREYR BATTERY | 0.15500 | -0.00500 | -3.12% | -0.00730 | -4.50% | 750 | 19:21 | FRGE.US | FORGE GLOBAL HOLDINGS | 0.78890 | -0.02730 | -3.34% | -1.06110 | -57.36% | 317,496 | 19:57 | FREY.US | FREYR BATTERY | 1.7250 | -0.0450 | -2.54% | -0.1850 | -9.69% | 1,240,155 | 19:57 | FENG.US | PHOENIX NEW MEDIA | 2.3937 | -0.1389 | -5.48% | +1.0537 | +78.63% | 2,432 | 16:01 | FUBO.US | FUBOTV | 3.905 | +0.055 | +1.43% | +1.775 | +83.33% | 9,053,864 | 19:57 | FF.US | FUTUREFUEL | 4.9800 | +0.0800 | +1.63% | -1.1300 | -18.49% | 39,723 | 19:52 | FIGS.US | FIGS | 5.1800 | -0.0400 | -0.77% | -1.3800 | -21.04% | 304,113 | 19:57 | FFWM.US | FIRST FOUNDATION | 5.3200 | +0.0600 | +1.14% | -2.8900 | -35.20% | 92,299 | 19:56 | FSM.US | FORTUNA MINING | 5.3289 | -0.0611 | -1.13% | +2.3889 | +81.26% | 6,793,179 | 19:57 | FPH.US | FIVE POINT HOLDINGS | 6.0000 | +0.0900 | +1.52% | +2.8400 | +89.87% | 209,091 | 19:57 | FSCO.US | FS CREDIT OPPORTUNITIES | 6.9520 | -0.0280 | -0.40% | +1.2020 | +20.90% | 674,941 | 19:55 | FT.US | FRANKLIN UNIVERSAL TRUST | 7.6200 | +0.0700 | +0.93% | +1.0500 | +15.98% | 19,993 | 18:55 | FIAT.US | YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF | 7.63010 | +0.29010 | +3.95% | -12.37990 | -61.87% | 166,374 | 19:56 | FINV.US | FINVOLUTION GROUP | 7.9450 | -0.3150 | -3.81% | +3.2050 | +67.62% | 522,359 | 19:57 | FISK.US | EMPIRE STATE REALTY OP | 8.7100 | -0.8500 | -8.89% | -1.0646 | -10.89% | 1,000 | 15:41 | FTK.US | FLOTEK INDUSTRIES | 9.1600 | +0.3000 | +3.39% | +6.1100 | +200.33% | 66,854 | 19:57 | F.US | FORD MOTOR | 9.215 | -0.025 | -0.27% | -3.095 | -25.14% | 29,275,622 | 19:58 | FSLY.US | FASTLY | 10.1150 | -0.4650 | -4.40% | -14.8750 | -59.52% | 1,228,104 | 19:57 | FEDU.US | FOUR SEASONS EDUCATION CAYMAN | 10.2700 | +0.2500 | +2.50% | +2.4900 | +32.01% | 3,216 | 17:03 | FMN.US | FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND | 11.1466 | -0.0434 | -0.39% | -0.1134 | -1.01% | 29,912 | 19:51 | FPI.US | FARMLAND PARTNERS | 11.7450 | -0.0950 | -0.80% | +0.3250 | +2.85% | 23,751 | 19:51 | FLG.US | FLAGSTAR FINANCIAL | 12.6400 | +0.3500 | +2.85% | -1.8205 | -12.59% | 2,307,993 | 19:57 | FOF.US | COHEN & STEERS CLOSED-END OPPORTUNITY FUND | 12.6400 | -0.0100 | -0.08% | +1.1600 | +10.10% | 18,899 | 19:37 | FBRT.US | FRANKLIN BSP REALTY TRUST | 12.9150 | +0.0350 | +0.27% | +0.2450 | +1.93% | 82,490 | 19:57 | FNA.US | PARAGON 28 | 13.065 | -0.025 | -0.19% | -1.485 | -10.21% | 80,639 | 19:57 | FRA.US | BLACKROCK FLOATING RATE INCOME STRATEGIES FUND | 13.0900 | +0.0500 | +0.38% | +0.2800 | +2.19% | 76,428 | 19:48 | FINS.US | ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST | 13.3800 | -0.0100 | -0.07% | +0.9600 | +7.73% | 20,358 | 19:47 | FLYD.US | MICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN | 13.7300 | +0.6309 | +4.82% | -14.7200 | -51.74% | 600 | 18:26 | FTHY.US | FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND | 14.59000 | -0.07000 | -0.48% | +0.36000 | +2.53% | 36,290 | 19:30 | FNB.US | FNB CORP/PA | 15.6550 | +0.1850 | +1.20% | +2.2950 | +17.18% | 907,773 | 19:57 | FIHL.US | FIDELIS INSURANCE HOLDINGS | 16.5600 | -0.0800 | -0.48% | +3.3500 | +25.36% | 76,526 | 19:57 | FCF.US | FIRST COMMONWEALTH FINANCIAL | 16.670 | +0.190 | +1.15% | +3.060 | +22.48% | 99,035 | 19:51 | FLC.US | FLAHERTY & CRUMRINE TR FUND | 17.1400 | +0.0900 | +0.53% | +2.1700 | +14.50% | 7,948 | 19:23 | FVR.US | FRONTVIEW REIT | 17.6100 | +0.0800 | +0.46% | -1.1100 | -5.93% | 6,022 | 19:24 | FRO.US | FRONTLINE | 17.670 | -0.100 | -0.56% | -5.440 | -23.54% | 1,118,558 | 19:58 | FET.US | FORUM ENERGY TECHNOLOGIES | 18.0100 | +0.4200 | +2.39% | -0.9500 | -5.01% | 24,741 | 19:37 | FHN_F.US | FIRST HORIZON CORP | 18.09010 | -0.07990 | -0.44% | +0.21010 | +1.18% | 660 | 16:05 | FLO.US | FLOWERS FOODS | 18.6750 | +0.2150 | +1.16% | -3.9350 | -17.40% | 604,406 | 19:57 | FL.US | FOOT LOCKER | 19.1200 | +0.1000 | +0.53% | -11.9000 | -38.36% | 607,270 | 19:58 | FIRI.US | FIRE FUNDS INCOME TARGET ETF | 19.8100 | +0.1400 | +0.71% | -0.3100 | -1.54% | 100 | 16:28 | FIRS.US | FIRE FUNDS WEALTH BUILDER ETF | 20.4054 | 0.0000 | 0.00% | +0.2362 | +1.17% | 0 | 10 lut | FBP.US | FIRST BANCORP/PUERTO RICO | 20.870 | +0.270 | +1.31% | +3.910 | +23.05% | 150,556 | 19:57 | FTCE.US | FIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF | 21.0300 | +0.0700 | +0.33% | +0.9000 | +4.47% | 200 | 17:45 | FBRT_E.US | FRANKLIN BSP REALTY TRUST | 21.0300 | +0.1100 | +0.53% | +0.3501 | +1.69% | 20,654 | 19:37 | FRT_C.US | FEDERAL REALTY INVESTMENT TRUS | 21.4000 | +0.0500 | +0.23% | -2.0100 | -8.59% | 200 | 18:41 | FHN.US | FIRST HORIZON | 22.2800 | +0.2000 | +0.91% | +8.2100 | +58.35% | 1,780,308 | 19:57 | FLG_A.US | FLAGSTAR FINANCIAL INC | 22.3884 | +0.4684 | +2.14% | +1.8584 | +9.05% | 12,913 | 19:28 | F_C.US | FORD MOTOR COMPANY | 22.7500 | -0.0500 | -0.22% | -1.6200 | -6.65% | 18,066 | 19:46 | FOR.US | FORESTAR GROUP | 23.040 | +0.020 | +0.09% | -9.960 | -30.18% | 27,193 | 19:50 | FSK.US | FS KKR CAPITAL | 23.2050 | +0.0950 | +0.41% | +2.9950 | +14.82% | 269,644 | 19:57 |
Prostszy dostęp do listy komponentów indeksu ^_USNS W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |