wto, 11 lut 2025, 20:13 CET, NY 14:13, Londyn 19:13, Tokio 4:13, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS)
11 lut, 19:58  655.10  -1.73 (-0.26%)
AQ
ON | OFF
Menu symbolu ^_USNS
Ogólnie
Wykres
Wykres HTML5
Analiza techniczna
Dane historyczne
Komponenty

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Tikery: Wszystkie | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin

AQ
ON | OFF
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
^_USNSUS NYSE STOCKS PRICE655.10-1.73-0.26%+28.46+4.54%2,017,712,41319:58
SymbolNazwaKurs ZmianaZmiana 1rWolumenData
FREY-WS.USFREYR BATTERY0.15500-0.00500-3.12%-0.00730-4.50%75019:21
FRGE.USFORGE GLOBAL HOLDINGS0.78890-0.02730-3.34%-1.06110-57.36%317,49619:57
FREY.USFREYR BATTERY1.7250-0.0450-2.54%-0.1850-9.69%1,240,15519:57
FENG.USPHOENIX NEW MEDIA2.3937-0.1389-5.48%+1.0537+78.63%2,43216:01
FUBO.USFUBOTV3.905+0.055+1.43%+1.775+83.33%9,053,86419:57
FF.USFUTUREFUEL4.9800+0.0800+1.63%-1.1300-18.49%39,72319:52
FIGS.USFIGS5.1800-0.0400-0.77%-1.3800-21.04%304,11319:57
FFWM.USFIRST FOUNDATION5.3200+0.0600+1.14%-2.8900-35.20%92,29919:56
FSM.USFORTUNA MINING5.3289-0.0611-1.13%+2.3889+81.26%6,793,17919:57
FPH.USFIVE POINT HOLDINGS6.0000+0.0900+1.52%+2.8400+89.87%209,09119:57
FSCO.USFS CREDIT OPPORTUNITIES6.9520-0.0280-0.40%+1.2020+20.90%674,94119:55
FT.USFRANKLIN UNIVERSAL TRUST7.6200+0.0700+0.93%+1.0500+15.98%19,99318:55
FIAT.USYIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF7.63010+0.29010+3.95%-12.37990-61.87%166,37419:56
FINV.USFINVOLUTION GROUP7.9450-0.3150-3.81%+3.2050+67.62%522,35919:57
FISK.USEMPIRE STATE REALTY OP8.7100-0.8500-8.89%-1.0646-10.89%1,00015:41
FTK.USFLOTEK INDUSTRIES9.1600+0.3000+3.39%+6.1100+200.33%66,85419:57
F.USFORD MOTOR9.215-0.025-0.27%-3.095-25.14%29,275,62219:58
FSLY.USFASTLY10.1150-0.4650-4.40%-14.8750-59.52%1,228,10419:57
FEDU.USFOUR SEASONS EDUCATION CAYMAN10.2700+0.2500+2.50%+2.4900+32.01%3,21617:03
FMN.USFEDERATED HERMES PREMIER MUNICIPAL INCOME FUND11.1466-0.0434-0.39%-0.1134-1.01%29,91219:51
FPI.USFARMLAND PARTNERS11.7450-0.0950-0.80%+0.3250+2.85%23,75119:51
FLG.USFLAGSTAR FINANCIAL12.6400+0.3500+2.85%-1.8205-12.59%2,307,99319:57
FOF.USCOHEN & STEERS CLOSED-END OPPORTUNITY FUND12.6400-0.0100-0.08%+1.1600+10.10%18,89919:37
FBRT.USFRANKLIN BSP REALTY TRUST12.9150+0.0350+0.27%+0.2450+1.93%82,49019:57
FNA.USPARAGON 2813.065-0.025-0.19%-1.485-10.21%80,63919:57
FRA.USBLACKROCK FLOATING RATE INCOME STRATEGIES FUND13.0900+0.0500+0.38%+0.2800+2.19%76,42819:48
FINS.USANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST13.3800-0.0100-0.07%+0.9600+7.73%20,35819:47
FLYD.USMICROSECTORS TRAVEL 3X INVERSE LEVERAGED ETN13.7300+0.6309+4.82%-14.7200-51.74%60018:26
FTHY.USFIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND14.59000-0.07000-0.48%+0.36000+2.53%36,29019:30
FNB.USFNB CORP/PA15.6550+0.1850+1.20%+2.2950+17.18%907,77319:57
FIHL.USFIDELIS INSURANCE HOLDINGS16.5600-0.0800-0.48%+3.3500+25.36%76,52619:57
FCF.USFIRST COMMONWEALTH FINANCIAL16.670+0.190+1.15%+3.060+22.48%99,03519:51
FLC.USFLAHERTY & CRUMRINE TR FUND17.1400+0.0900+0.53%+2.1700+14.50%7,94819:23
FVR.USFRONTVIEW REIT17.6100+0.0800+0.46%-1.1100-5.93%6,02219:24
FRO.USFRONTLINE17.670-0.100-0.56%-5.440-23.54%1,118,55819:58
FET.USFORUM ENERGY TECHNOLOGIES18.0100+0.4200+2.39%-0.9500-5.01%24,74119:37
FHN_F.USFIRST HORIZON CORP18.09010-0.07990-0.44%+0.21010+1.18%66016:05
FLO.USFLOWERS FOODS18.6750+0.2150+1.16%-3.9350-17.40%604,40619:57
FL.USFOOT LOCKER19.1200+0.1000+0.53%-11.9000-38.36%607,27019:58
FIRI.USFIRE FUNDS INCOME TARGET ETF19.8100+0.1400+0.71%-0.3100-1.54%10016:28
FIRS.USFIRE FUNDS WEALTH BUILDER ETF20.40540.00000.00%+0.2362+1.17%010 lut
FBP.USFIRST BANCORP/PUERTO RICO20.870+0.270+1.31%+3.910+23.05%150,55619:57
FTCE.USFIRST TRUST NEW CONSTRUCTS CORE EARNINGS LEADERS ETF21.0300+0.0700+0.33%+0.9000+4.47%20017:45
FBRT_E.USFRANKLIN BSP REALTY TRUST21.0300+0.1100+0.53%+0.3501+1.69%20,65419:37
FRT_C.USFEDERAL REALTY INVESTMENT TRUS21.4000+0.0500+0.23%-2.0100-8.59%20018:41
FHN.USFIRST HORIZON22.2800+0.2000+0.91%+8.2100+58.35%1,780,30819:57
FLG_A.USFLAGSTAR FINANCIAL INC22.3884+0.4684+2.14%+1.8584+9.05%12,91319:28
F_C.USFORD MOTOR COMPANY22.7500-0.0500-0.22%-1.6200-6.65%18,06619:46
FOR.USFORESTAR GROUP23.040+0.020+0.09%-9.960-30.18%27,19319:50
FSK.USFS KKR CAPITAL23.2050+0.0950+0.41%+2.9950+14.82%269,64419:57
   1 - 50 z 131 | Pierwsza | Poprzednie | Następne 50 | Ostatnia
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych.


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq