| sob, 14 cze 2025, 6:54 CEST, NY 0:54, Londyn 5:54, Tokio 13:54, ^SPX -1.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 cze, 22:03 617.45 -7.36 (-1.18%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 194 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.45 | -7.36 | -1.18% | -6.06 | -0.97% | 4,381,179,714 | 13 cze | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| EPIN.US | HARBOR ETF TRUST | | | | | | | | | EPEM.US | HARBOR ETF TRUST | | | | | | | | | EVEX-WS.US | EVE HOLDING | 0.6500 | +0.0746 | +12.96% | +0.1936 | +42.42% | 793 | 13 cze | | EQV-WS.US | EQV VENTURES ACQUISITION CORP | 0.82000 | +0.07000 | +9.33% | +0.54070 | +193.59% | 21,467 | 13 cze | | ENFY.US | ENLIGHTIFY INC | 1.02000 | 0.00000 | 0.00% | -1.53000 | -60.00% | 5,363 | 13 cze | | EAF.US | GRAFTECH INTERNATIONAL LTD | 1.1200 | -0.0800 | -6.67% | -0.1000 | -8.20% | 1,586,067 | 13 cze | | EQS.US | EQUUS TR | 1.3600 | +0.0500 | +3.82% | -0.0300 | -2.16% | 10,883 | 13 cze | | EQC.US | EQUITY COMMONWEALTH | 1.5800 | 0.0000 | 0.00% | +0.3113 | +24.54% | 0 | 21 kwi | | EVC.US | ENTRAVISION COMMUNICATIONS CORP | 2.0800 | -0.1700 | -7.56% | -0.0200 | -0.95% | 373,431 | 13 cze | | EB.US | EVENTBRITE INC | 2.4100 | -0.0400 | -1.63% | -2.7100 | -52.93% | 517,358 | 13 cze | | ETWO.US | E2OPEN PARENT HOLDINGS INC | 3.230 | 0.000 | 0.00% | -1.270 | -28.22% | 1,888,038 | 13 cze | | ENIC.US | ENEL CHILE SA | 3.6400 | -0.0500 | -1.36% | +0.8500 | +30.47% | 1,743,180 | 13 cze | | EGY.US | VAALCO ENERGY INC | 3.8400 | +0.0900 | +2.40% | -2.5500 | -39.91% | 1,431,394 | 13 cze | | EEX.US | EMERALD HOLDING INC | 4.6700 | -0.2100 | -4.30% | -1.4200 | -23.32% | 108,718 | 13 cze | | EXK.US | ENDEAVOUR SILVER CORP | 4.8100 | +0.0100 | +0.21% | +1.2900 | +36.65% | 13,860,449 | 13 cze | | EDF.US | VIRTUS STONE HARBOR | 5.01000 | -0.03000 | -0.60% | -0.67000 | -11.80% | 63,466 | 13 cze | | EDD.US | MORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND | 5.0600 | 0.0000 | 0.00% | +0.3200 | +6.75% | 163,164 | 13 cze | | EVEX.US | EVE HOLDING INC | 5.0700 | -0.4800 | -8.65% | +0.3700 | +7.87% | 264,240 | 13 cze | | EOD.US | ALLSPRING | 5.1700 | -0.1100 | -2.08% | +0.3100 | +6.38% | 115,178 | 13 cze | | EVF.US | EATON VANCE SENIOR INCOME TRUST | 5.6200 | -0.0600 | -1.06% | -0.7500 | -11.77% | 81,868 | 13 cze | | EVTL.US | VERTICAL AEROSPACE LTD | 5.7100 | -0.2200 | -3.71% | -1.3720 | -19.37% | 892,127 | 13 cze | | EARN.US | ELLINGTON CREDIT CO | 5.7300 | -0.0400 | -0.69% | -1.2700 | -18.14% | 127,100 | 13 cze | | EBS.US | EMERGENT BIOSOLUTIONS INC | 6.2500 | -0.3500 | -5.30% | +0.2100 | +3.48% | 743,029 | 13 cze | | EHI.US | WESTERN ASSET GLOBAL HIGH INCOME FUND | 6.4500 | -0.0100 | -0.15% | -0.6860 | -9.61% | 64,007 | 13 cze | | ETQ.US | T-REX | 7.0600 | +0.7900 | +12.60% | -17.4000 | -71.14% | 61,877 | 13 cze | | EBR.US | CENTRAIS ELETRICAS BRASILEIRAS | 7.4600 | 0.0000 | 0.00% | +0.8400 | +12.69% | 742,602 | 13 cze | | ECC.US | EAGLE POINT CREDIT CO INC | 7.5200 | -0.0600 | -0.79% | -2.6100 | -25.77% | 901,978 | 13 cze | | ECVT.US | ECOVYST INC | 7.8700 | -0.1400 | -1.75% | -1.2700 | -13.89% | 2,000,559 | 13 cze | | EFXT.US | ENERFLEX LTD | 7.9400 | +0.1100 | +1.40% | +3.0500 | +62.37% | 403,439 | 13 cze | | EBR-B.US | CENTRAIS ELETRICAS BRASILEIRAS | 8.14000 | -0.18000 | -2.16% | +0.84000 | +11.51% | 5,228 | 13 cze | | EVH.US | EVOLENT HEALTH INC | 8.2700 | -0.1800 | -2.13% | -14.1400 | -63.10% | 812,955 | 13 cze | | ELPC.US | CIA PARANAENSE DE ENERGIA COPEL | 8.2762 | -0.0088 | -0.11% | +2.1462 | +35.01% | 1,565 | 13 cze | | ESBA.US | EMPIRE STATE REALTY OP LP | 8.4313 | -0.1487 | -1.73% | -0.7687 | -8.36% | 1,433 | 13 cze | | ETW.US | EATON | 8.4800 | -0.0300 | -0.35% | +0.2100 | +2.54% | 307,654 | 13 cze | | ESRT.US | EMPIRE STATE REALTY TRUST INC | 8.5600 | -0.1500 | -1.72% | -0.8400 | -8.94% | 2,170,885 | 13 cze | | EXG.US | EATON VANCE TAX-MANAGED | 8.6800 | -0.0700 | -0.80% | +0.2600 | +3.09% | 548,474 | 13 cze | | ETJ.US | EATON VANCE RISK-MANAGED | 8.8900 | -0.0500 | -0.56% | +0.1300 | +1.48% | 145,947 | 13 cze | | ELP.US | CIA PARANAENSE DE ENERGIA COPEL | 8.9300 | -0.0400 | -0.45% | +2.0400 | +29.61% | 262,726 | 13 cze | | EC.US | ECOPETROL SA | 9.6700 | +0.3400 | +3.64% | -2.0600 | -17.56% | 4,418,633 | 13 cze | | EGF.US | BLACKROCK ENHANCED GOVERNMENT FUND | 9.7200 | 0.0000 | 0.00% | +0.2800 | +2.97% | 0 | 21 mar | | EMD.US | WESTERN ASSET EMERGING MARKETS DEBT FUND | 9.7650 | -0.0450 | -0.46% | +0.2050 | +2.14% | 96,067 | 13 cze | | EHAB.US | ENHABIT INC | 9.7800 | -0.1900 | -1.91% | +0.8300 | +9.27% | 400,689 | 13 cze | | EEA.US | EUROPEAN EQUITY FUND INC | 9.9600 | -0.1200 | -1.19% | +0.8400 | +9.21% | 12,766 | 13 cze | | EVN.US | EATON VANCE MUNICIPAL | 10.2600 | 0.0000 | 0.00% | -0.0100 | -0.10% | 50,574 | 13 cze | | EQV.US | EQV VENTURES ACQUISITION CORP | 10.5700 | -0.0300 | -0.28% | +0.6500 | +6.55% | 3,982 | 13 cze | | ENFN.US | ENFUSION INC | 10.760 | 0.000 | 0.00% | +1.460 | +15.70% | 0 | 17 kwi | | EQV-U.US | EQV VENTURES ACQUISITION CORP | 10.82 | 0.00 | 0.00% | +0.87 | +8.74% | 0 | 12 cze | | EVG.US | EATON VANCE | 10.9200 | -0.0670 | -0.61% | -0.0392 | -0.36% | 19,552 | 13 cze | | ET_I.US | ENERGY TRANSFER LP | 11.3700 | +0.0100 | +0.09% | +0.1450 | +1.29% | 44,736 | 13 cze | | EFR.US | EATON VANCE SENIOR FLOATING-RATE | 11.9300 | -0.0800 | -0.67% | -1.1600 | -8.86% | 70,453 | 13 cze |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |