| sob, 14 cze 2025, 6:13 CEST, NY 0:13, Londyn 5:13, Tokio 13:13, ^SPX -1.13% | Komponenty: Stooq US NYSE All Stocks Price Index (^_USNS) | | 13 cze, 22:03 617.45 -7.36 (-1.18%) |
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| | | Ogólnie | | | | Wykres | | | | Wykres HTML5 | | | | Dane historyczne | | | | ► | Komponenty | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | Lista komponentów indeksu ^_USNS
Tabela: Udział w indeksie | Wskaźniki spółek
Widok: Bez wykresów | 1d | 3d | 5d | 10d | 1m | 3m | 5m | 1r | 3l | 5l | 10l | 20l | 30l | 50l
Wykres: Śwc | Bar | Lin
AutoQuote - system automatycznej aktualizacji
kwotowań, wykresów oraz innych treści strony.
· ON - System włączony (domyślnie)
· OFF - System wyłączony
System aktywny jest przez 30 minut.
Aby włączyć go ponownie odśwież stronę
Jeśli zauważysz problem zgłoś go nam
|
|
| |
| 1 - 50 z 122 | Pierwsza | Poprzednie | Następne 50 | Ostatnia |
| ^_USNS | US NYSE STOCKS PRICE | 617.45 | -7.36 | -1.18% | -6.06 | -0.97% | 4,381,179,714 | 13 cze | | Symbol | Nazwa | Kurs ▲ | Zmiana | Zmiana 1r | Wolumen | Data |
|---|
| DSX-WS.US | DIANA SHIPPING INC | 0.08000 | -0.00010 | -0.12% | -0.50510 | -86.33% | 3,460 | 13 cze | | DSX.US | DIANA SHIPPING INC | 1.6800 | +0.0700 | +4.35% | -1.2100 | -41.87% | 320,701 | 13 cze | | DDD.US | 3D SYSTEMS CORP | 1.6800 | -0.0600 | -3.45% | -2.0500 | -54.96% | 1,728,090 | 13 cze | | DDL.US | DINGDONG CAYMAN LTD | 2.1000 | -0.1000 | -4.55% | +0.2000 | +10.53% | 368,298 | 13 cze | | DBI.US | DESIGNER BRANDS INC | 2.2200 | -0.1900 | -7.88% | -5.0900 | -69.63% | 3,423,080 | 13 cze | | DHX.US | DHI GROUP INC | 2.5100 | -0.0800 | -3.09% | +0.3900 | +18.40% | 79,477 | 13 cze | | DHF.US | BNY MELLON HIGH YIELD | 2.520 | -0.010 | -0.40% | +0.080 | +3.28% | 817,870 | 13 cze | | DOUG.US | DOUGLAS ELLIMAN INC | 2.7900 | -0.1100 | -3.79% | +1.6900 | +153.64% | 425,551 | 13 cze | | DULL.US | MICROSECTORS GOLD 3X INVERSE LEVERAGED ETN | 3.6100 | -0.1400 | -3.73% | -9.3120 | -72.06% | 303,966 | 13 cze | | DLNG.US | DYNAGAS LNG PARTNERS LP | 3.6300 | -0.0500 | -1.36% | -0.3200 | -8.10% | 37,452 | 13 cze | | DM.US | DESKTOP METAL INC | 4.9600 | 0.0000 | 0.00% | -3.5560 | -41.76% | 0 | 1 kwi | | DSM.US | BNY MELLON STRATEGIC MUNICIPAL BOND FUND | 5.5800 | -0.0200 | -0.36% | -0.3100 | -5.26% | 115,508 | 13 cze | | DRH.US | DIAMONDROCK HOSPITALITY CO | 7.4800 | -0.2600 | -3.36% | -0.8000 | -9.66% | 2,715,889 | 13 cze | | DIPS.US | YIELDMAX SHORT NVDA OPTION | 8.5300 | +0.1400 | +1.67% | -12.2190 | -58.89% | 88,530 | 13 cze | | DMA.US | DESTRA MULTI-ALTERNATIVE FUND | 8.6700 | -0.0300 | -0.34% | +1.2000 | +16.06% | 5,228 | 13 cze | | DAO.US | YOUDAO INC | 8.7900 | +0.0600 | +0.69% | +5.0400 | +134.40% | 49,049 | 13 cze | | DNA.US | GINKGO BIOWORKS HOLDINGS INC | 8.9400 | -0.3500 | -3.77% | -9.5400 | -51.62% | 953,634 | 13 cze | | DNB.US | DUN & BRADSTREET HOLDINGS INC | 9.0400 | -0.0200 | -0.22% | -0.1200 | -1.31% | 14,742,687 | 13 cze | | DNP.US | DNP SELECT INCOME FUND INC | 9.7300 | -0.0400 | -0.41% | +1.4700 | +17.80% | 563,129 | 13 cze | | DMB.US | BNY MELLON MUNICIPAL BOND INFRASTRUCTURE FUND | 10.0400 | -0.0200 | -0.20% | -0.4300 | -4.11% | 57,800 | 13 cze | | DBRG.US | DIGITALBRIDGE GROUP INC | 10.3300 | -0.3800 | -3.55% | -2.5200 | -19.61% | 1,824,463 | 13 cze | | DSU.US | BLACKROCK DEBT STRATEGIES FUND | 10.4700 | -0.1000 | -0.95% | -0.4700 | -4.30% | 198,306 | 13 cze | | DTF.US | DTF TAX-FREE INCOME 2028 TERM FUND | 11.2100 | -0.0350 | -0.31% | +0.1900 | +1.72% | 2,516 | 13 cze | | DMO.US | WESTERN ASSET MORTGAGE OPPORTUNITY FUND | 11.8700 | +0.0200 | +0.17% | -0.0401 | -0.34% | 45,771 | 13 cze | | DHT.US | DHT HOLDINGS INC | 12.1500 | +0.5000 | +4.29% | +0.7900 | +6.95% | 3,317,496 | 13 cze | | DPG.US | DUFF & PHELPS UTILITY AND INFRASTRUCTURE FUND | 12.2900 | -0.0100 | -0.08% | +2.4200 | +24.52% | 52,198 | 13 cze | | DSL.US | DOUBLELINE INCOME SOLUTIONS FUND | 12.2900 | -0.0400 | -0.32% | -0.2200 | -1.76% | 163,132 | 13 cze | | DX.US | DYNEX CAPITAL INC | 12.3000 | -0.1000 | -0.81% | +0.4500 | +3.80% | 2,735,223 | 13 cze | | DIAX.US | NUVEEN DOW | 13.8400 | -0.3800 | -2.67% | -0.2200 | -1.56% | 47,098 | 13 cze | | DQ.US | DAQO NEW ENERGY CORP | 13.9100 | -0.3200 | -2.25% | -6.0800 | -30.42% | 443,296 | 13 cze | | DOLE.US | DOLE PLC | 14.000 | -0.230 | -1.62% | +1.970 | +16.38% | 848,209 | 13 cze | | DRD.US | DRDGOLD LTD | 14.2900 | -0.0300 | -0.21% | +6.2000 | +76.64% | 703,016 | 13 cze | | DV.US | DOUBLEVERIFY HOLDINGS INC | 14.500 | -0.420 | -2.82% | -3.790 | -20.72% | 2,493,396 | 13 cze | | DEC.US | DIVERSIFIED ENERGY CO PLC | 14.5800 | +0.5600 | +3.99% | +0.0900 | +0.62% | 866,703 | 13 cze | | DLX.US | DELUXE CORP | 14.7500 | -0.5600 | -3.66% | -7.1100 | -32.53% | 320,905 | 13 cze | | DEI.US | DOUGLAS EMMETT INC | 14.930 | -0.200 | -1.32% | +1.610 | +12.09% | 1,796,939 | 13 cze | | DNOW.US | DNOW INC | 15.0700 | +0.0300 | +0.20% | +1.5700 | +11.63% | 775,694 | 13 cze | | DXC.US | DXC TECHNOLOGY CO | 15.5800 | -0.2800 | -1.77% | -3.1300 | -16.73% | 1,617,881 | 13 cze | | DLY.US | DOUBLELINE | 15.6650 | -0.0350 | -0.22% | +0.0250 | +0.16% | 101,176 | 13 cze | | DAVA.US | ENDAVA PLC | 15.6700 | -0.6000 | -3.69% | -9.9400 | -38.81% | 691,188 | 13 cze | | DTG.US | DTE ENERGY COMPANY 2021 SERIES | 16.8710 | -0.1390 | -0.82% | -3.1690 | -15.81% | 15,090 | 13 cze | | DTB.US | DTE ENERGY COMPANY 2020 SERIES | 17.1700 | -0.1700 | -0.98% | -2.6600 | -13.41% | 17,332 | 13 cze | | DAN.US | DANA INC | 17.2300 | -0.1500 | -0.86% | +4.1800 | +32.03% | 2,394,429 | 13 cze | | DOC.US | HEALTHPEAK PROPERTIES INC | 17.380 | -0.120 | -0.69% | -2.190 | -11.19% | 4,889,979 | 13 cze | | DESP.US | DESPEGAR.COM CORP | 19.500 | 0.000 | 0.00% | +7.360 | +60.63% | 0 | 14 maj | | DLR_L.US | DIGITAL REALTY TRUST | 20.0300 | -0.3600 | -1.77% | -1.5400 | -7.14% | 18,946 | 13 cze | | DFP.US | FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND | 20.2400 | -0.1400 | -0.69% | +1.3606 | +7.21% | 39,308 | 13 cze | | DK.US | DELEK US HOLDINGS INC | 20.4200 | +0.2100 | +1.04% | -3.6100 | -15.02% | 1,612,536 | 13 cze | | DBRG_J.US | DIGITALBRIDGE GROUP | 20.7200 | +0.0700 | +0.34% | -2.9900 | -12.61% | 17,932 | 13 cze | | DBRG_H.US | DIGITALBRIDGE GROUP | 20.7450 | +0.0550 | +0.27% | -2.8750 | -12.17% | 9,134 | 13 cze |
Prostszy dostęp do listy komponentów indeksu ^_USNS
W polu podawania nazwy tikera wpisz "i:^_usns", a Stooq od razu przeniesie Cię na stronę z wykazem spółek składowych. |
|
|
|
|
|
Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK. © 2000-2025 Stooq |
| |